Indicators

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.47	78.16	78.04	77.96	1,990,262	+0.61(+0.79%)
Mar 27, 2024	76.60	77.37	76.45	77.35	1,270,206	+1.18(+1.55%)
Mar 26, 2024	75.64	76.38	75.22	76.17	2,484,138	+0.52(+0.69%)
Mar 25, 2024	75.44	75.72	75.15	75.65	1,435,201	+0.39(+0.52%)
Mar 22, 2024	75.72	75.99	74.72	75.26	862,212	-0.26(-0.34%)
Mar 21, 2024	75.04	75.71	74.80	75.52	1,269,797	+0.48(+0.64%)
Mar 20, 2024	76.22	76.46	74.77	75.04	1,264,998	-1.27(-1.66%)
Mar 19, 2024	76.53	76.53	75.71	76.31	2,299,398	-0.04(-0.05%)
Mar 18, 2024	76.15	76.81	75.64	76.35	1,500,979	+0.44(+0.58%)
Mar 15, 2024	74.63	75.96	74.47	75.91	5,286,988	+0.57(+0.76%)
Mar 14, 2024	75.62	76.32	74.75	75.34	1,877,582	-0.99(-1.30%)
Mar 13, 2024	75.86	76.79	75.73	76.33	1,604,545	+0.69(+0.91%)
Mar 12, 2024	75.98	76.62	75.60	75.64	1,586,055	-0.69(-0.90%)
Mar 11, 2024	76.93	77.04	75.81	76.33	1,223,561	-0.72(-0.93%)
Mar 08, 2024	76.21	77.14	76.03	77.05	1,417,269	+0.73(+0.96%)
Mar 07, 2024	75.45	76.47	75.45	76.32	1,573,512	+1.12(+1.49%)
Mar 06, 2024	73.89	76.22	73.89	75.20	1,543,938	+1.44(+1.95%)
Mar 05, 2024	74.99	74.99	73.58	73.76	1,410,193	-0.84(-1.13%)
Mar 04, 2024	73.27	74.84	73.05	74.60	1,533,089	+0.95(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.