Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.75 -0.11 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.991 2.075 1.925 1.931 951,600 +0.00(+0.00%)
Mar 28, 2002 1.991 2.075 1.925 1.931 948,400 -0.05(-2.73%)
Mar 27, 2002 1.865 2.019 1.835 1.985 1,164,400 +0.11(+5.96%)
Mar 26, 2002 1.894 1.913 1.850 1.874 530,800 -0.00(-0.07%)
Mar 25, 2002 1.961 1.961 1.841 1.875 1,249,600 -0.04(-2.03%)
Mar 22, 2002 1.927 1.986 1.894 1.914 403,600 -0.01(-0.71%)
Mar 21, 2002 1.991 1.992 1.854 1.927 993,200 -0.03(-1.78%)
Mar 20, 2002 1.944 2.007 1.938 1.962 1,110,400 +0.00(+0.06%)
Mar 19, 2002 1.913 2.044 1.875 1.961 4,645,600 +0.16(+8.73%)
Mar 18, 2002 1.634 1.804 1.625 1.804 1,278,000 +0.18(+10.83%)
Mar 15, 2002 1.625 1.656 1.600 1.627 831,600 +0.03(+1.72%)
Mar 14, 2002 1.625 1.631 1.594 1.600 376,400 -0.02(-1.54%)
Mar 13, 2002 1.637 1.637 1.604 1.625 324,800 -0.01(-0.76%)
Mar 12, 2002 1.619 1.663 1.603 1.637 476,000 +0.02(+1.16%)
Mar 11, 2002 1.616 1.631 1.613 1.619 265,200 -0.01(-0.38%)
Mar 08, 2002 1.600 1.634 1.525 1.625 680,400 +0.03(+1.96%)
Mar 07, 2002 1.637 1.637 1.594 1.594 806,000 -0.04(-2.67%)
Mar 06, 2002 1.569 1.637 1.569 1.637 340,400 +0.07(+4.38%)
Mar 05, 2002 1.619 1.625 1.569 1.569 72,400 -0.05(-3.31%)
Mar 04, 2002 1.613 1.644 1.571 1.623 332,400 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.