Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.333	7.364	7.147	7.273	7,400	+0.11(+1.51%)
Nov 26, 2003	7.061	7.329	7.018	7.165	21,853	+0.23(+3.37%)
Nov 25, 2003	7.204	7.204	6.910	6.931	70,073	-0.33(-4.52%)
Nov 24, 2003	7.264	7.480	7.182	7.259	45,338	+0.10(+1.44%)
Nov 21, 2003	6.897	7.156	6.897	7.156	23,614	+0.26(+3.76%)
Nov 20, 2003	7.065	7.070	6.897	6.897	22,713	-0.21(-2.92%)
Nov 19, 2003	7.026	7.139	6.962	7.104	23,956	+0.10(+1.36%)
Nov 18, 2003	7.256	7.264	6.983	7.009	18,052	-0.13(-1.82%)
Nov 17, 2003	7.026	7.295	6.983	7.139	35,336	+0.10(+1.48%)
Nov 14, 2003	7.420	7.589	7.031	7.035	63,614	-0.38(-5.13%)
Nov 13, 2003	7.398	7.662	7.398	7.416	19,841	-0.16(-2.06%)
Nov 12, 2003	7.511	8.038	7.416	7.571	105,400	+0.19(+2.52%)
Nov 11, 2003	7.489	7.489	7.346	7.385	33,546	-0.17(-2.23%)
Nov 10, 2003	7.697	7.740	7.524	7.554	68,141	-0.12(-1.58%)
Nov 07, 2003	7.576	7.783	7.372	7.675	64,902	+0.11(+1.43%)
Nov 06, 2003	7.472	7.567	7.316	7.567	14,665	+0.09(+1.16%)
Nov 05, 2003	7.346	7.662	7.165	7.480	39,906	+0.19(+2.61%)
Nov 04, 2003	7.243	7.398	7.135	7.290	43,622	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.