Indicators

Encore Wire Cp (NQ: WIRE )

279.36 -3.67 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.86	171.71	164.63	170.64	337,421	+5.17(+3.12%)
Jul 28, 2023	164.68	166.30	163.22	165.47	242,246	+1.46(+0.89%)
Jul 27, 2023	162.57	169.45	161.06	164.01	401,234	+4.48(+2.81%)
Jul 26, 2023	154.96	162.42	150.47	159.53	973,763	-1.51(-0.94%)
Jul 25, 2023	162.67	164.32	159.12	161.04	487,279	-1.59(-0.98%)
Jul 24, 2023	163.58	166.34	161.83	162.63	361,876	-0.61(-0.37%)
Jul 21, 2023	168.55	171.19	162.46	163.24	407,003	-4.69(-2.79%)
Jul 20, 2023	174.14	175.12	167.73	167.93	303,547	-5.29(-3.05%)
Jul 19, 2023	178.13	178.13	172.80	173.22	268,526	-3.65(-2.06%)
Jul 18, 2023	170.79	177.16	169.38	176.87	450,600	+6.34(+3.72%)
Jul 17, 2023	175.95	177.25	170.27	170.53	315,561	-5.55(-3.15%)
Jul 14, 2023	178.86	178.86	173.15	176.08	188,834	-3.41(-1.90%)
Jul 13, 2023	178.98	180.65	177.88	179.49	141,069	+0.76(+0.42%)
Jul 12, 2023	181.54	181.94	178.26	178.73	129,864	+0.99(+0.56%)
Jul 11, 2023	181.39	181.39	177.73	177.74	107,635	-2.40(-1.33%)
Jul 10, 2023	175.70	180.45	175.41	180.14	113,268	+3.98(+2.26%)
Jul 07, 2023	174.03	178.19	172.05	176.16	195,214	+2.40(+1.38%)
Jul 06, 2023	178.13	181.74	173.39	173.76	226,283	-6.54(-3.63%)
Jul 05, 2023	185.57	185.90	179.35	180.30	289,038	-6.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.