Indicators

Encore Wire Cp (NQ: WIRE )

282.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.63	49.91	48.43	49.90	65,967	+0.68(+1.37%)
Dec 28, 2018	47.98	49.62	46.29	49.22	89,598	+1.36(+2.85%)
Dec 27, 2018	47.39	47.98	46.74	47.86	105,291	+0.03(+0.06%)
Dec 26, 2018	46.47	47.85	46.47	47.83	81,359	+1.52(+3.29%)
Dec 24, 2018	47.09	47.51	45.58	46.31	51,989	-1.00(-2.12%)
Dec 21, 2018	47.29	47.79	46.19	47.32	211,577	+0.35(+0.74%)
Dec 20, 2018	46.47	47.73	46.03	46.97	69,288	+0.30(+0.64%)
Dec 19, 2018	47.80	48.72	46.09	46.67	111,123	-1.09(-2.29%)
Dec 18, 2018	46.91	48.01	46.91	47.76	83,351	+1.20(+2.58%)
Dec 17, 2018	47.33	48.13	46.17	46.56	81,628	-0.91(-1.91%)
Dec 14, 2018	47.29	48.22	47.11	47.46	88,291	-0.28(-0.58%)
Dec 13, 2018	48.35	48.35	47.14	47.74	54,938	-0.47(-0.97%)
Dec 12, 2018	47.53	48.73	47.49	48.21	42,209	+0.95(+2.02%)
Dec 11, 2018	47.92	47.92	46.58	47.26	37,877	+0.03(+0.06%)
Dec 10, 2018	46.77	47.28	46.02	47.23	59,773	+0.47(+1.00%)
Dec 07, 2018	47.34	48.36	46.59	46.76	56,615	-0.55(-1.16%)
Dec 06, 2018	46.61	47.40	44.79	47.31	95,691	+0.07(+0.15%)
Dec 04, 2018	49.15	49.29	46.88	47.24	84,570	-2.43(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.