Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.85	49.24	46.97	47.03	295,584	-2.28(-4.63%)
Jul 28, 2011	52.67	52.67	46.90	49.31	711,306	-3.94(-7.39%)
Jul 27, 2011	56.10	56.11	52.78	53.24	214,537	-3.28(-5.80%)
Jul 26, 2011	56.81	57.03	55.71	56.52	162,140	-0.29(-0.52%)
Jul 25, 2011	56.62	57.09	56.13	56.82	188,984	+0.03(+0.05%)
Jul 22, 2011	56.83	56.96	55.57	56.79	153,017	+0.70(+1.24%)
Jul 21, 2011	53.85	56.24	53.12	56.09	185,494	+2.32(+4.32%)
Jul 20, 2011	53.77	53.83	52.58	53.77	135,593	-0.01(-0.02%)
Jul 19, 2011	53.06	53.84	52.75	53.78	131,622	+1.44(+2.75%)
Jul 18, 2011	52.32	52.73	52.04	52.34	228,524	-0.13(-0.24%)
Jul 15, 2011	52.62	53.76	50.80	52.47	272,998	+0.12(+0.22%)
Jul 14, 2011	55.03	55.55	52.22	52.35	233,860	-2.47(-4.50%)
Jul 13, 2011	55.33	55.33	53.89	54.82	357,751	+0.00(+0.00%)
Jul 12, 2011	56.40	56.60	54.82	54.82	231,670	-1.76(-3.11%)
Jul 11, 2011	57.08	57.74	56.09	56.58	114,109	-1.37(-2.37%)
Jul 08, 2011	57.58	58.26	57.37	57.95	118,717	-0.41(-0.70%)
Jul 07, 2011	58.33	58.49	57.67	58.36	237,492	+1.00(+1.74%)
Jul 06, 2011	56.03	57.85	55.89	57.36	320,268	+1.50(+2.68%)
Jul 05, 2011	54.87	56.00	54.63	55.87	101,208	+1.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.