Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.64	58.47	57.27	57.76	54,062	+0.20(+0.35%)
Feb 27, 2013	57.10	58.23	57.10	57.56	60,530	+0.25(+0.44%)
Feb 26, 2013	57.26	57.84	56.31	57.31	48,980	+0.17(+0.30%)
Feb 25, 2013	58.44	58.54	57.05	57.14	50,868	-1.15(-1.97%)
Feb 22, 2013	58.16	58.38	57.58	58.29	64,649	+0.42(+0.73%)
Feb 21, 2013	58.37	58.52	57.43	57.87	39,586	-0.39(-0.67%)
Feb 20, 2013	58.81	59.34	58.09	58.26	107,920	-0.61(-1.04%)
Feb 19, 2013	59.92	60.00	58.30	58.87	143,807	-1.12(-1.87%)
Feb 15, 2013	59.35	59.99	59.15	59.99	139,629	+0.86(+1.45%)
Feb 14, 2013	58.66	59.19	58.66	59.13	59,298	+0.15(+0.25%)
Feb 13, 2013	58.45	59.00	58.13	58.98	69,215	+0.51(+0.87%)
Feb 12, 2013	58.55	58.61	57.88	58.47	83,777	-0.14(-0.24%)
Feb 11, 2013	58.18	58.61	57.94	58.61	77,839	+0.23(+0.39%)
Feb 08, 2013	58.55	58.89	58.01	58.38	118,539	+0.12(+0.21%)
Feb 07, 2013	57.59	58.28	57.42	58.26	181,589	+0.54(+0.94%)
Feb 06, 2013	56.63	57.77	56.55	57.72	91,503	+1.27(+2.25%)
Feb 04, 2013	56.18	56.82	56.18	56.45	141,139	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.