Indicators

Apache Corp (NQ: APA )

25.07 -0.29 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.10	41.19	39.82	39.90	3,328,806	-1.10(-2.68%)
Sep 28, 2023	41.17	41.48	40.76	41.00	2,433,317	-0.15(-0.35%)
Sep 27, 2023	40.71	41.70	40.19	41.15	4,316,766	+1.29(+3.24%)
Sep 26, 2023	39.41	40.31	39.37	39.85	2,906,662	+0.03(+0.07%)
Sep 25, 2023	39.05	39.85	39.53	39.83	1,949,423	+0.78(+1.99%)
Sep 22, 2023	39.38	39.84	38.90	39.05	2,263,640	+0.08(+0.20%)
Sep 21, 2023	40.00	40.23	38.81	38.97	3,130,267	-1.11(-2.76%)
Sep 20, 2023	40.68	41.26	40.03	40.08	3,386,656	-0.86(-2.11%)
Sep 19, 2023	42.00	42.07	40.54	40.94	2,539,506	-0.52(-1.26%)
Sep 18, 2023	41.71	41.72	40.72	41.47	3,444,672	+0.24(+0.59%)
Sep 15, 2023	41.51	41.99	40.82	41.22	9,630,208	-0.50(-1.21%)
Sep 14, 2023	41.60	42.05	41.10	41.73	5,375,815	+0.85(+2.09%)
Sep 13, 2023	43.05	43.08	39.90	40.87	11,467,906	-2.04(-4.75%)
Sep 12, 2023	42.28	43.01	42.19	42.91	3,001,462	+1.27(+3.05%)
Sep 11, 2023	43.33	43.44	41.47	41.64	3,664,666	-1.33(-3.10%)
Sep 08, 2023	43.35	43.46	42.82	42.97	4,440,698	-0.11(-0.25%)
Sep 07, 2023	43.11	43.67	42.81	43.08	3,918,421	-0.27(-0.63%)
Sep 06, 2023	43.68	44.06	43.07	43.35	3,551,722	-0.65(-1.48%)
Sep 05, 2023	44.08	44.80	43.97	44.00	4,355,743	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.