Indicators

Apache Corp (NQ: APA )

29.26 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.57	38.61	37.05	37.07	5,471,852	-0.82(-2.17%)
Feb 27, 2023	37.93	38.41	37.47	37.89	4,551,538	+0.01(+0.03%)
Feb 24, 2023	37.40	38.05	36.98	37.88	5,491,461	+0.10(+0.26%)
Feb 23, 2023	38.57	38.86	36.93	37.78	8,149,219	+1.22(+3.33%)
Feb 22, 2023	36.44	37.07	35.81	36.57	5,651,218	-0.19(-0.53%)
Feb 21, 2023	36.70	36.97	36.22	36.76	5,254,494	-0.03(-0.08%)
Feb 17, 2023	37.91	37.91	36.58	36.79	7,156,485	-1.98(-5.11%)
Feb 16, 2023	39.81	40.11	38.74	38.77	4,734,371	-1.13(-2.83%)
Feb 15, 2023	40.60	40.60	39.01	39.90	5,822,414	-1.12(-2.73%)
Feb 14, 2023	40.67	41.77	40.37	41.02	4,886,482	-0.04(-0.09%)
Feb 13, 2023	41.77	41.90	40.96	41.06	4,695,418	-1.01(-2.41%)
Feb 10, 2023	40.45	42.15	40.37	42.07	8,125,852	+2.42(+6.11%)
Feb 09, 2023	40.74	41.02	39.58	39.65	5,569,149	-1.03(-2.54%)
Feb 08, 2023	42.40	42.50	40.41	40.68	5,804,312	-1.52(-3.59%)
Feb 07, 2023	40.87	42.25	40.09	42.20	5,447,861	+1.61(+3.97%)
Feb 06, 2023	40.69	41.16	39.94	40.58	7,785,760	-0.02(-0.05%)
Feb 03, 2023	41.12	42.01	40.47	40.60	5,661,422	-0.31(-0.76%)
Feb 02, 2023	41.69	41.84	40.33	40.91	5,667,565	-1.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.