Indicators

Apache Corp (NQ: APA )

32.49 +0.13 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.20	12.71	12.01	12.59	10,532,224	+0.16(+1.28%)
Jun 29, 2020	12.27	12.56	12.04	12.44	10,795,605	+0.07(+0.60%)
Jun 26, 2020	12.59	12.59	11.94	12.36	12,806,278	-0.38(-3.00%)
Jun 25, 2020	12.01	12.75	11.83	12.74	13,127,320	+0.55(+4.51%)
Jun 24, 2020	12.86	12.97	12.02	12.19	13,219,298	-0.99(-7.50%)
Jun 23, 2020	13.64	13.98	13.09	13.18	12,222,007	-0.14(-1.05%)
Jun 22, 2020	12.97	13.40	12.61	13.32	9,466,484	+0.28(+2.15%)
Jun 19, 2020	13.91	13.98	12.89	13.04	20,845,844	-0.22(-1.69%)
Jun 18, 2020	12.79	13.49	12.58	13.27	10,751,739	+0.31(+2.38%)
Jun 17, 2020	13.25	13.41	12.89	12.96	11,650,096	-0.63(-4.67%)
Jun 16, 2020	14.46	14.50	13.10	13.59	17,146,622	+0.46(+3.48%)
Jun 15, 2020	12.22	13.37	12.14	13.13	16,715,777	+0.29(+2.25%)
Jun 12, 2020	13.07	13.53	12.16	12.85	16,629,574	+0.91(+7.66%)
Jun 11, 2020	11.88	13.40	11.48	11.93	19,015,518	-1.90(-13.76%)
Jun 10, 2020	14.86	14.86	13.54	13.83	16,520,748	-1.59(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.