Indicators

Apache Corp (NQ: APA )

30.38 -0.50 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.67	18.91	17.51	18.55	9,849,317	-0.38(-1.99%)
Feb 25, 2021	20.21	20.58	18.80	18.92	11,994,349	-0.64(-3.27%)
Feb 24, 2021	18.58	19.70	18.29	19.56	11,655,849	+1.00(+5.37%)
Feb 23, 2021	18.11	18.66	16.57	18.57	11,091,771	+0.63(+3.51%)
Feb 22, 2021	17.25	18.43	17.12	17.94	10,409,839	+1.00(+5.88%)
Feb 19, 2021	16.58	17.19	16.40	16.94	7,807,441	+0.37(+2.21%)
Feb 18, 2021	17.35	17.42	16.55	16.57	8,471,131	-1.00(-5.67%)
Feb 17, 2021	17.60	17.92	17.14	17.57	10,038,190	+0.10(+0.59%)
Feb 16, 2021	17.09	17.90	16.87	17.47	12,748,031	+1.03(+6.29%)
Feb 12, 2021	15.71	16.48	15.55	16.43	7,220,811	+0.47(+2.94%)
Feb 11, 2021	16.34	16.51	15.45	15.96	8,151,060	-0.59(-3.58%)
Feb 10, 2021	16.37	16.91	16.16	16.56	8,751,523	+0.36(+2.21%)
Feb 09, 2021	16.59	16.59	16.07	16.20	8,102,991	-0.57(-3.42%)
Feb 08, 2021	15.57	16.84	15.51	16.77	11,505,741	+1.52(+9.99%)
Feb 05, 2021	15.62	15.84	15.12	15.25	8,235,899	-0.09(-0.61%)
Feb 04, 2021	15.56	15.62	14.81	15.34	10,040,955	-0.10(-0.67%)
Feb 03, 2021	14.91	15.71	14.77	15.45	10,091,303	+0.82(+5.59%)
Feb 02, 2021	14.85	15.43	14.61	14.63	13,149,712	+0.41(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.