Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 229.92 229.92 229.92 1,891,359 +2.75(+1.21%)
Dec 30, 2020 227.98 229.03 226.58 227.17 1,891,359 +0.30(+0.13%)
Dec 29, 2020 225.88 229.47 225.27 226.87 1,562,990 +3.22(+1.44%)
Dec 28, 2020 223.03 226.90 223.03 223.65 1,495,096 +0.72(+0.32%)
Dec 24, 2020 223.24 224.58 222.29 222.93 955,400 -0.01(-0.00%)
Dec 23, 2020 221.48 223.58 220.66 222.94 1,763,464 +1.95(+0.88%)
Dec 22, 2020 225.72 226.48 220.08 220.99 3,571,619 -6.32(-2.78%)
Dec 21, 2020 225.68 227.94 221.58 227.31 2,311,432 -1.18(-0.52%)
Dec 18, 2020 232.04 232.04 227.25 228.49 5,888,800 -2.75(-1.19%)
Dec 17, 2020 229.12 231.38 228.83 231.24 2,509,217 +2.80(+1.23%)
Dec 16, 2020 229.99 231.28 228.11 228.44 2,589,061 -2.09(-0.91%)
Dec 15, 2020 229.01 231.28 227.00 230.53 2,566,575 +1.07(+0.47%)
Dec 14, 2020 229.48 232.19 227.58 229.46 2,904,189 +2.06(+0.91%)
Dec 11, 2020 226.47 227.80 225.50 227.40 2,019,200 -0.76(-0.33%)
Dec 10, 2020 229.62 230.00 227.52 228.16 1,558,143 -1.69(-0.74%)
Dec 09, 2020 229.78 231.59 227.88 229.85 2,209,980 +0.91(+0.40%)
Dec 08, 2020 229.01 229.10 226.35 228.94 2,124,544 +2.49(+1.10%)
Dec 07, 2020 229.00 229.21 225.11 226.45 2,249,762 -2.76(-1.20%)
Dec 04, 2020 225.75 230.33 225.75 229.21 1,990,900 +2.29(+1.01%)
Dec 03, 2020 226.00 228.45 225.52 226.92 2,167,780 +0.36(+0.16%)
Dec 02, 2020 225.08 230.08 224.61 226.56 2,640,658 +1.48(+0.66%)
Dec 01, 2020 224.88 225.78 222.72 225.08 3,050,551 +3.04(+1.37%)
Nov 30, 2020 224.33 225.28 219.45 222.04 4,857,652 -2.77(-1.23%)
Nov 27, 2020 221.41 226.21 221.39 224.81 1,698,300 +4.50(+2.04%)
Nov 25, 2020 221.10 223.77 218.92 220.31 2,550,300 -0.15(-0.07%)
Nov 24, 2020 222.45 223.05 219.82 220.46 3,198,318 -1.76(-0.79%)
Nov 23, 2020 222.06 223.17 220.34 222.22 2,032,665 -0.95(-0.43%)
Nov 20, 2020 223.22 225.09 221.48 223.17 2,956,200 -1.50(-0.67%)
Nov 19, 2020 226.97 226.97 223.59 224.67 2,595,105 -3.09(-1.36%)
Nov 18, 2020 234.05 234.37 227.64 227.76 2,466,247 -4.68(-2.01%)
Nov 17, 2020 235.01 236.93 232.12 232.44 1,935,101 -4.22(-1.78%)
Nov 16, 2020 237.42 239.82 235.26 236.66 2,069,213 -0.70(-0.29%)
Nov 13, 2020 236.89 238.59 235.00 237.36 1,767,200 +0.22(+0.09%)
Nov 12, 2020 240.55 240.89 235.64 237.14 2,438,601 -3.55(-1.47%)
Nov 11, 2020 242.52 245.67 238.50 240.69 2,244,786 -0.91(-0.38%)
Nov 10, 2020 244.00 245.84 239.47 241.60 3,741,251 +6.60(+2.81%)
Nov 09, 2020 243.19 244.80 234.00 235.00 2,994,607 +3.33(+1.44%)
Nov 06, 2020 232.66 233.21 230.04 231.67 2,028,600 -0.30(-0.13%)
Nov 05, 2020 233.77 233.83 230.00 231.97 2,069,082 +1.64(+0.71%)
Nov 04, 2020 226.29 235.98 225.10 230.33 3,809,020 +10.27(+4.67%)
Nov 03, 2020 221.76 223.08 218.46 220.06 2,530,350 -0.15(-0.07%)
Nov 02, 2020 221.56 222.37 217.20 220.21 2,029,111 +3.27(+1.51%)
Oct 30, 2020 216.22 217.27 213.96 216.94 3,262,700 -0.88(-0.40%)
Oct 29, 2020 213.63 220.33 210.28 217.82 2,993,465 +1.44(+0.67%)
Oct 28, 2020 219.02 221.06 215.93 216.38 2,872,968 -7.08(-3.17%)
Oct 27, 2020 225.06 225.95 223.14 223.46 1,933,755 -1.43(-0.64%)
Oct 26, 2020 226.02 228.23 221.79 224.89 3,087,082 -2.27(-1.00%)
Oct 23, 2020 228.72 230.07 226.30 227.16 2,104,200 -0.82(-0.36%)
Oct 22, 2020 228.10 229.93 226.16 227.98 2,172,879 -0.99(-0.43%)
Oct 21, 2020 229.46 231.11 227.54 228.97 1,978,176 -2.13(-0.92%)
Oct 20, 2020 231.06 232.90 229.36 231.10 1,950,775 +0.39(+0.17%)
Oct 19, 2020 236.21 237.44 230.01 230.71 2,749,363 -5.01(-2.13%)
Oct 16, 2020 235.35 239.16 233.80 235.72 2,059,900 +0.71(+0.30%)
Oct 15, 2020 236.00 236.99 232.87 235.01 2,531,076 -2.64(-1.11%)
Oct 14, 2020 240.40 242.27 237.20 237.65 2,694,076 -1.69(-0.71%)
Oct 13, 2020 239.20 241.87 238.87 239.34 2,065,752 -0.17(-0.07%)
Oct 12, 2020 237.73 241.92 235.76 239.51 2,881,667 +2.81(+1.19%)
Oct 09, 2020 238.50 239.58 234.02 236.70 4,182,900 -3.39(-1.41%)
Oct 08, 2020 249.27 250.06 239.00 240.09 5,591,433 -17.58(-6.82%)
Oct 07, 2020 253.96 258.40 253.10 257.67 1,842,820 +4.98(+1.97%)
Oct 06, 2020 257.40 257.40 252.14 252.69 2,431,435 -3.32(-1.30%)
Oct 05, 2020 246.52 256.65 246.24 256.01 2,852,178 +10.60(+4.32%)
Oct 02, 2020 252.40 254.66 244.01 245.41 2,514,400 -9.98(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.