Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 192.21 193.14 190.20 192.85 3,670,272 -0.78(-0.40%)
Oct 29, 2020 189.91 195.86 186.93 193.63 3,367,404 +1.28(+0.67%)
Oct 28, 2020 194.70 196.51 191.95 192.35 3,231,855 -6.29(-3.17%)
Oct 27, 2020 200.07 200.86 198.36 198.65 2,175,317 -1.27(-0.64%)
Oct 26, 2020 200.92 202.89 197.16 199.92 3,472,716 -2.02(-1.00%)
Oct 23, 2020 203.32 204.52 201.17 201.94 2,367,054 -0.73(-0.36%)
Oct 22, 2020 202.77 204.40 201.05 202.66 2,444,312 -0.88(-0.43%)
Oct 21, 2020 203.98 205.45 202.27 203.54 2,225,287 -1.89(-0.92%)
Oct 20, 2020 205.40 207.04 203.89 205.44 2,194,463 +0.35(+0.17%)
Oct 19, 2020 209.98 211.07 204.47 205.09 3,092,809 -4.45(-2.13%)
Oct 16, 2020 209.22 212.60 207.84 209.54 2,317,220 +0.63(+0.30%)
Oct 15, 2020 209.79 210.67 207.01 208.91 2,847,254 -2.35(-1.11%)
Oct 14, 2020 213.70 215.37 210.86 211.26 3,030,616 -1.50(-0.71%)
Oct 13, 2020 212.64 215.01 212.34 212.76 2,323,803 -0.15(-0.07%)
Oct 12, 2020 211.33 215.06 209.58 212.91 3,241,641 +2.50(+1.19%)
Oct 09, 2020 212.01 212.97 208.03 210.41 4,705,422 -3.01(-1.41%)
Oct 08, 2020 221.59 222.29 212.46 213.43 6,289,907 -15.63(-6.82%)
Oct 07, 2020 225.76 229.71 224.99 229.06 2,073,022 +4.43(+1.97%)
Oct 06, 2020 228.82 228.82 224.14 224.63 2,735,166 -2.95(-1.30%)
Oct 05, 2020 219.15 228.15 218.90 227.58 3,208,468 +9.42(+4.32%)
Oct 02, 2020 224.37 226.38 216.91 218.16 2,828,495 -8.87(-3.91%)
Oct 01, 2020 226.75 229.80 225.84 227.03 2,731,708 +1.09(+0.48%)
Sep 30, 2020 222.07 227.67 220.55 225.94 3,966,891 +5.21(+2.36%)
Sep 29, 2020 220.06 221.39 218.22 220.73 2,259,370 +1.13(+0.51%)
Sep 28, 2020 220.18 221.38 217.59 219.60 2,490,651 +2.85(+1.32%)
Sep 25, 2020 212.91 217.06 211.40 216.75 2,964,948 +3.11(+1.46%)
Sep 24, 2020 215.26 215.73 211.38 213.63 2,055,373 -2.02(-0.94%)
Sep 23, 2020 219.84 221.55 214.66 215.65 2,367,359 -4.36(-1.98%)
Sep 22, 2020 214.73 220.72 214.15 220.02 2,443,343 +3.83(+1.77%)
Sep 21, 2020 219.61 219.61 211.75 216.19 3,088,437 -4.03(-1.83%)
Sep 18, 2020 221.07 222.10 215.44 220.21 6,797,208 -0.32(-0.15%)
Sep 17, 2020 216.49 221.99 216.03 220.53 3,151,039 +0.28(+0.13%)
Sep 16, 2020 223.44 223.44 219.57 220.25 2,615,767 -0.52(-0.24%)
Sep 15, 2020 221.08 223.94 220.55 220.77 2,524,173 +1.42(+0.65%)
Sep 14, 2020 217.65 220.32 217.13 219.35 2,347,219 +3.15(+1.46%)
Sep 11, 2020 214.86 218.23 214.30 216.20 2,136,670 +2.28(+1.07%)
Sep 10, 2020 217.40 218.81 212.37 213.92 2,392,276 -4.38(-2.01%)
Sep 09, 2020 215.70 220.01 214.97 218.30 2,524,668 +3.90(+1.82%)
Sep 08, 2020 218.89 219.56 212.92 214.40 3,778,424 -6.42(-2.91%)
Sep 04, 2020 223.42 224.26 217.42 220.82 3,273,850 +0.44(+0.20%)
Sep 03, 2020 230.50 231.18 218.99 220.38 3,529,200 -9.08(-3.96%)
Sep 02, 2020 223.32 230.06 223.32 229.46 3,227,975 +6.45(+2.89%)
Sep 01, 2020 222.28 224.05 221.06 223.00 3,227,713 -2.19(-0.97%)
Aug 31, 2020 224.84 227.62 222.33 225.19 4,560,003 +0.18(+0.08%)
Aug 28, 2020 225.26 225.92 220.27 225.01 14,442,156 +0.28(+0.12%)
Aug 27, 2020 224.23 228.38 222.60 224.74 4,419,104 +2.34(+1.05%)
Aug 26, 2020 220.75 223.47 218.47 222.40 3,514,397 +0.07(+0.03%)
Aug 25, 2020 215.93 222.20 214.06 222.33 7,189,539 +12.92(+6.17%)
Aug 24, 2020 211.33 211.96 207.62 209.41 1,754,543 -1.84(-0.87%)
Aug 21, 2020 212.35 212.35 209.36 211.25 2,204,615 -0.97(-0.46%)
Aug 20, 2020 213.46 213.96 210.95 212.22 1,319,258 -1.56(-0.73%)
Aug 19, 2020 214.25 216.66 212.01 213.78 2,137,996 -0.90(-0.42%)
Aug 18, 2020 216.48 217.17 213.37 214.68 1,264,122 -1.34(-0.62%)
Aug 17, 2020 213.53 217.56 213.53 216.03 1,909,620 +2.93(+1.38%)
Aug 14, 2020 212.65 213.40 212.12 213.09 1,377,912 +0.76(+0.36%)
Aug 13, 2020 213.09 214.38 211.59 212.34 1,543,324 -1.11(-0.52%)
Aug 12, 2020 207.24 214.58 207.24 213.45 2,633,594 +6.24(+3.01%)
Aug 11, 2020 210.32 210.96 206.95 207.21 2,600,700 -3.11(-1.48%)
Aug 10, 2020 212.16 212.52 208.58 210.31 1,736,264 -2.23(-1.05%)
Aug 07, 2020 215.09 215.13 210.67 212.54 1,531,417 -0.76(-0.36%)
Aug 06, 2020 212.68 213.87 211.13 213.30 1,977,283 +0.07(+0.03%)
Aug 05, 2020 215.38 216.71 212.64 213.23 1,966,386 -1.87(-0.87%)
Aug 04, 2020 217.20 217.38 213.11 215.10 2,165,412 -3.33(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.