Indicators

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	173.76	178.10	171.24	175.23	6,059,687	-3.31(-1.85%)
Feb 27, 2020	188.56	188.87	178.29	178.54	4,639,148	-9.69(-5.15%)
Feb 26, 2020	189.66	190.12	186.01	188.22	3,777,301	+3.65(+1.98%)
Feb 25, 2020	191.33	192.63	184.08	184.57	4,461,699	-6.58(-3.44%)
Feb 24, 2020	192.91	196.51	189.29	191.16	3,473,057	-4.31(-2.20%)
Feb 21, 2020	194.98	196.35	193.88	195.46	2,333,647	+0.57(+0.29%)
Feb 20, 2020	195.82	196.07	191.71	194.89	1,866,958	-0.72(-0.37%)
Feb 19, 2020	195.59	196.57	194.81	195.61	1,485,626	+1.11(+0.57%)
Feb 18, 2020	196.66	196.83	193.82	194.50	2,207,130	-1.57(-0.80%)
Feb 14, 2020	195.59	196.08	194.19	196.07	1,837,260	+0.39(+0.20%)
Feb 13, 2020	197.39	198.74	195.49	195.68	2,218,123	-2.07(-1.05%)
Feb 12, 2020	199.90	200.57	196.78	197.75	2,868,761	-1.71(-0.86%)
Feb 11, 2020	198.36	199.90	197.57	199.46	2,220,005	+1.34(+0.68%)
Feb 10, 2020	198.75	199.46	197.11	198.12	2,459,312	-1.66(-0.83%)
Feb 07, 2020	201.59	202.26	198.34	199.78	2,634,548	-1.85(-0.92%)
Feb 06, 2020	203.61	203.75	199.79	201.63	2,304,441	-0.43(-0.21%)
Feb 05, 2020	194.91	204.41	194.91	202.06	4,212,194	+8.83(+4.57%)
Feb 04, 2020	192.32	195.01	192.07	193.23	3,173,212	+4.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.