Indicators

Amgen (NQ: AMGN )

262.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	203.91	205.07	203.58	204.42	1,085,749	+0.16(+0.08%)
Nov 27, 2019	204.36	204.91	201.92	204.26	1,813,830	+0.13(+0.06%)
Nov 26, 2019	203.78	204.57	202.06	204.13	3,790,030	-0.13(-0.06%)
Nov 25, 2019	201.25	205.36	201.25	204.26	3,028,258	+3.31(+1.65%)
Nov 22, 2019	198.64	201.07	198.42	200.96	2,267,834	+2.54(+1.28%)
Nov 21, 2019	197.80	199.27	195.97	198.41	3,053,412	+2.01(+1.02%)
Nov 20, 2019	195.42	197.31	194.33	196.40	4,046,622	+0.88(+0.45%)
Nov 19, 2019	192.68	195.68	192.21	195.52	2,929,827	+3.33(+1.74%)
Nov 18, 2019	192.53	192.99	190.91	192.19	2,571,422	-0.16(-0.09%)
Nov 15, 2019	191.25	192.41	189.17	192.35	2,329,148	+2.06(+1.08%)
Nov 14, 2019	190.05	190.50	185.99	190.30	3,156,753	+0.24(+0.13%)
Nov 13, 2019	190.71	191.80	189.07	190.05	2,715,007	-1.42(-0.74%)
Nov 12, 2019	191.47	194.89	190.22	191.47	3,125,941	+0.53(+0.28%)
Nov 11, 2019	190.54	191.53	189.21	190.94	1,576,900	-0.35(-0.19%)
Nov 08, 2019	188.79	191.42	188.14	191.30	2,392,477	+2.70(+1.43%)
Nov 07, 2019	187.66	189.05	186.41	188.60	2,887,593	+1.38(+0.73%)
Nov 06, 2019	186.40	189.11	186.40	187.22	2,936,042	+1.14(+0.61%)
Nov 05, 2019	186.81	189.90	184.45	186.08	3,480,922	+0.58(+0.31%)
Nov 04, 2019	189.24	190.20	185.45	185.50	3,050,188	-3.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.