Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 162.22 165.49 161.95 164.54 3,270,999 +3.33(+2.07%)
Dec 28, 2018 161.97 164.47 160.64 161.21 2,931,086 +0.34(+0.21%)
Dec 27, 2018 156.67 160.94 155.20 160.87 3,647,705 +2.09(+1.32%)
Dec 26, 2018 151.33 158.93 151.19 158.78 3,392,872 +8.00(+5.30%)
Dec 24, 2018 151.72 154.62 150.69 150.79 2,608,919 -1.53(-1.00%)
Dec 21, 2018 155.39 158.57 151.47 152.32 9,263,789 -4.01(-2.57%)
Dec 20, 2018 156.42 157.67 154.44 156.33 4,408,671 -0.45(-0.29%)
Dec 19, 2018 158.07 162.08 154.28 156.78 4,727,147 -1.36(-0.86%)
Dec 18, 2018 161.81 162.23 155.87 158.14 3,732,881 -2.52(-1.57%)
Dec 17, 2018 162.48 164.35 159.44 160.66 3,453,970 -1.68(-1.04%)
Dec 14, 2018 164.85 165.79 161.99 162.34 3,527,265 -4.61(-2.76%)
Dec 13, 2018 166.31 167.06 165.00 166.96 2,445,779 +0.95(+0.57%)
Dec 12, 2018 167.43 168.57 165.92 166.01 3,153,702 +0.19(+0.12%)
Dec 11, 2018 165.59 167.70 164.26 165.81 3,459,006 +1.77(+1.08%)
Dec 10, 2018 163.15 164.64 159.06 164.05 3,216,132 +2.24(+1.38%)
Dec 07, 2018 167.26 167.69 161.48 161.81 3,729,698 -6.40(-3.80%)
Dec 06, 2018 165.43 168.21 163.30 168.21 3,951,662 +1.06(+0.63%)
Dec 04, 2018 172.93 173.90 166.75 167.15 4,591,845 -4.37(-2.55%)
Dec 03, 2018 175.89 176.06 169.36 171.52 4,751,985 -4.50(-2.55%)
Nov 30, 2018 170.86 176.64 170.56 176.02 5,368,570 +4.97(+2.91%)
Nov 29, 2018 168.86 172.42 168.65 171.05 2,196,744 +0.80(+0.47%)
Nov 28, 2018 166.47 170.75 165.71 170.24 3,097,225 +3.65(+2.19%)
Nov 27, 2018 163.26 166.70 162.17 166.59 2,755,701 +2.37(+1.44%)
Nov 26, 2018 164.77 165.92 162.70 164.22 2,596,474 +1.46(+0.90%)
Nov 23, 2018 161.65 164.38 161.24 162.76 1,596,278 -0.17(-0.10%)
Nov 21, 2018 162.93 162.93 162.93 0 -3.10(-1.87%)
Nov 20, 2018 165.93 167.93 162.92 166.03 3,891,033 +1.29(+0.78%)
Nov 19, 2018 164.75 166.31 163.02 164.74 3,100,955 +0.62(+0.38%)
Nov 16, 2018 162.59 165.02 162.02 164.12 4,569,721 +1.46(+0.90%)
Nov 15, 2018 159.19 162.81 158.16 162.66 3,084,590 +2.88(+1.80%)
Nov 14, 2018 161.18 162.33 159.19 159.78 3,395,819 -1.00(-0.62%)
Nov 13, 2018 161.92 163.52 160.34 160.78 2,659,410 -0.01(-0.01%)
Nov 12, 2018 162.54 163.44 159.88 160.79 2,512,736 -1.34(-0.83%)
Nov 09, 2018 163.99 165.28 161.31 162.13 2,793,574 -2.40(-1.46%)
Nov 08, 2018 165.81 166.43 163.91 164.53 2,839,341 -1.34(-0.81%)
Nov 07, 2018 161.84 165.97 161.16 165.87 3,666,246 +5.77(+3.60%)
Nov 06, 2018 159.65 161.74 159.07 160.11 2,466,729 +0.70(+0.44%)
Nov 05, 2018 157.53 160.08 157.42 159.41 3,098,135 +2.40(+1.53%)
Nov 02, 2018 163.08 163.96 155.97 157.01 4,403,859 -4.90(-3.03%)
Nov 01, 2018 161.84 163.15 160.28 161.91 3,368,376 +0.09(+0.06%)
Oct 31, 2018 158.71 163.95 158.67 161.82 5,346,203 +3.11(+1.96%)
Oct 30, 2018 159.00 160.32 156.99 158.71 4,813,871 +0.75(+0.47%)
Oct 29, 2018 158.91 160.24 155.11 157.96 4,562,282 +1.85(+1.19%)
Oct 26, 2018 155.62 157.24 153.83 156.10 5,457,049 -1.78(-1.13%)
Oct 25, 2018 158.35 159.90 152.18 157.88 5,934,221 +0.19(+0.12%)
Oct 24, 2018 165.30 166.16 157.27 157.70 5,038,163 -8.19(-4.94%)
Oct 23, 2018 164.76 167.11 162.60 165.89 3,042,198 -0.32(-0.19%)
Oct 22, 2018 168.84 169.38 165.75 166.21 3,237,408 -3.17(-1.87%)
Oct 19, 2018 170.17 172.17 169.09 169.38 3,207,702 -0.77(-0.45%)
Oct 18, 2018 170.53 171.66 168.11 170.15 2,899,265 -0.04(-0.02%)
Oct 17, 2018 169.05 170.65 166.98 170.20 2,930,495 +0.36(+0.21%)
Oct 16, 2018 165.54 170.12 164.70 169.84 2,694,141 +5.67(+3.45%)
Oct 15, 2018 164.68 166.54 163.67 164.17 2,490,166 -1.51(-0.91%)
Oct 12, 2018 164.19 166.26 162.96 165.68 3,849,862 +2.97(+1.83%)
Oct 11, 2018 169.17 170.35 161.47 162.71 4,974,334 -6.17(-3.65%)
Oct 10, 2018 172.07 173.20 168.52 168.88 4,941,865 -4.03(-2.33%)
Oct 09, 2018 172.70 174.65 171.64 172.91 2,989,370 +0.36(+0.21%)
Oct 08, 2018 170.70 173.02 170.58 172.55 3,428,924 +1.30(+0.76%)
Oct 05, 2018 171.61 172.98 169.41 171.25 2,955,961 +0.46(+0.27%)
Oct 04, 2018 172.98 173.87 168.55 170.78 3,835,989 -2.88(-1.66%)
Oct 03, 2018 174.80 174.80 173.44 173.66 2,691,089 -0.65(-0.37%)
Oct 02, 2018 173.26 174.67 172.98 174.31 2,587,777 +0.64(+0.37%)
Oct 01, 2018 174.36 175.71 173.43 173.67 3,000,241 -0.32(-0.18%)
Sep 28, 2018 175.04 175.26 173.55 173.99 3,857,963 -1.34(-0.77%)
Sep 27, 2018 174.09 176.42 173.61 175.33 3,062,596 +1.73(+1.00%)
Sep 26, 2018 173.15 175.32 173.15 173.60 2,576,542 +0.31(+0.18%)
Sep 25, 2018 174.82 175.34 173.12 173.29 3,045,340 -0.63(-0.36%)
Sep 24, 2018 171.67 174.31 171.32 173.92 3,147,626 +1.77(+1.03%)
Sep 21, 2018 172.62 173.43 171.37 172.15 8,713,717 +0.00(+0.00%)
Sep 20, 2018 170.89 172.28 170.41 172.15 2,650,850 +1.59(+0.94%)
Sep 19, 2018 170.13 171.56 169.19 170.56 2,626,655 +0.72(+0.43%)
Sep 18, 2018 168.22 171.12 167.20 169.84 2,361,678 +1.28(+0.76%)
Sep 17, 2018 168.11 169.09 167.46 168.55 2,323,285 +0.19(+0.11%)
Sep 14, 2018 170.93 171.58 167.87 168.36 2,983,482 -1.97(-1.16%)
Sep 13, 2018 168.07 170.47 167.38 170.33 3,299,299 +2.88(+1.72%)
Sep 12, 2018 167.60 169.13 166.31 167.45 2,541,951 +0.03(+0.01%)
Sep 11, 2018 168.71 170.39 167.26 167.43 4,034,066 -2.54(-1.50%)
Sep 10, 2018 165.66 170.97 164.84 169.97 5,136,043 +5.20(+3.16%)
Sep 07, 2018 164.03 165.81 163.46 164.76 3,102,383 +0.13(+0.08%)
Sep 06, 2018 165.81 166.69 163.78 164.64 2,141,670 -1.34(-0.81%)
Sep 05, 2018 165.46 166.75 165.23 165.98 2,155,210 +0.86(+0.52%)
Sep 04, 2018 167.24 167.66 163.95 165.13 2,732,138 -2.59(-1.54%)
Aug 31, 2018 167.71 167.71 167.71 0 -0.45(-0.27%)
Aug 30, 2018 167.52 168.45 166.78 168.16 2,373,829 +0.50(+0.30%)
Aug 29, 2018 166.02 167.87 165.29 167.66 2,114,852 +0.95(+0.57%)
Aug 28, 2018 167.05 167.73 166.19 166.71 1,959,013 +0.02(+0.01%)
Aug 27, 2018 165.79 166.74 165.18 166.70 2,424,156 +1.65(+1.00%)
Aug 24, 2018 165.25 165.77 164.17 165.05 1,618,386 +0.03(+0.02%)
Aug 23, 2018 165.66 165.98 164.19 165.02 1,609,766 -1.04(-0.63%)
Aug 22, 2018 165.48 166.82 164.37 166.06 2,036,481 +0.44(+0.27%)
Aug 21, 2018 166.13 166.53 165.13 165.61 1,986,186 -0.21(-0.13%)
Aug 20, 2018 166.10 166.61 165.24 165.82 2,082,404 +0.12(+0.07%)
Aug 17, 2018 164.72 166.62 163.91 165.71 2,601,760 +0.82(+0.50%)
Aug 16, 2018 163.22 165.46 161.77 164.88 2,813,700 +2.10(+1.29%)
Aug 15, 2018 162.43 162.97 160.81 162.78 2,279,112 -0.42(-0.26%)
Aug 14, 2018 163.35 164.20 162.48 163.20 1,487,593 +0.12(+0.08%)
Aug 13, 2018 162.31 163.67 161.50 163.08 2,162,631 +0.99(+0.61%)
Aug 10, 2018 161.15 162.72 160.28 162.08 2,122,035 +0.38(+0.23%)
Aug 09, 2018 162.93 163.67 161.59 161.71 3,318,395 -1.86(-1.14%)
Aug 08, 2018 165.49 165.49 162.63 163.57 3,773,474 -3.50(-2.10%)
Aug 07, 2018 164.81 167.49 164.77 167.07 2,818,579 +2.33(+1.41%)
Aug 06, 2018 164.60 166.59 163.84 164.74 2,295,558 -0.32(-0.19%)
Aug 03, 2018 163.63 165.41 163.49 165.06 2,610,592 +1.34(+0.82%)
Aug 02, 2018 162.27 164.59 160.68 163.72 2,998,294 +0.45(+0.28%)
Aug 01, 2018 163.68 164.22 162.32 163.27 3,158,118 -0.59(-0.36%)
Jul 31, 2018 159.23 164.64 159.12 163.86 5,312,319 +4.94(+3.11%)
Jul 30, 2018 159.65 160.24 158.35 158.93 3,580,253 -1.51(-0.94%)
Jul 27, 2018 163.40 163.59 158.04 160.43 4,918,190 -1.34(-0.83%)
Jul 26, 2018 162.59 163.06 160.63 161.78 3,401,462 +0.84(+0.52%)
Jul 25, 2018 159.75 161.28 159.04 160.93 2,505,305 +1.37(+0.86%)
Jul 24, 2018 159.44 161.07 158.82 159.57 2,927,237 +1.19(+0.75%)
Jul 23, 2018 158.49 159.20 157.70 158.37 2,119,510 -0.43(-0.27%)
Jul 20, 2018 159.63 159.63 157.97 158.81 2,783,844 -1.06(-0.66%)
Jul 19, 2018 160.78 158.64 159.87 3,044,593 -0.87(-0.54%)
Jul 18, 2018 161.11 161.73 160.11 160.73 2,657,820 -0.93(-0.58%)
Jul 17, 2018 160.38 162.48 160.16 161.67 3,079,506 -0.80(-0.49%)
Jul 16, 2018 163.16 163.88 161.83 162.47 2,188,899 -0.86(-0.53%)
Jul 13, 2018 164.03 163.33 2,677,302 +1.53(+0.94%)
Jul 12, 2018 161.89 161.95 160.59 161.80 2,701,177 +0.78(+0.48%)
Jul 11, 2018 162.23 162.73 160.50 161.03 2,915,661 -2.12(-1.30%)
Jul 10, 2018 161.88 163.53 160.52 163.14 3,304,902 +1.27(+0.78%)
Jul 09, 2018 159.65 162.06 159.38 161.88 3,675,433 +2.63(+1.65%)
Jul 06, 2018 157.21 159.64 156.74 159.24 3,300,558 +3.04(+1.95%)
Jul 05, 2018 155.18 156.87 154.74 156.20 2,160,455 +1.38(+0.89%)
Jul 03, 2018 154.82 154.82 154.82 0 +0.35(+0.23%)
Jul 02, 2018 153.47 154.61 152.31 154.47 2,482,762 +0.58(+0.38%)
Jun 29, 2018 153.06 155.11 153.05 153.89 3,126,115 +1.04(+0.68%)
Jun 28, 2018 152.70 153.88 151.48 152.85 2,742,381 -0.16(-0.10%)
Jun 27, 2018 154.16 156.20 152.96 153.00 2,824,527 -0.88(-0.57%)
Jun 26, 2018 154.51 155.02 153.38 153.89 2,482,468 -0.64(-0.42%)
Jun 25, 2018 154.24 155.64 153.46 154.53 3,212,536 +0.18(+0.11%)
Jun 22, 2018 155.32 155.32 154.09 154.36 13,378,140 -0.70(-0.45%)
Jun 21, 2018 155.49 155.49 153.74 155.06 2,646,278 -0.43(-0.28%)
Jun 20, 2018 155.27 156.32 154.01 155.49 2,887,846 +0.27(+0.17%)
Jun 19, 2018 152.42 155.35 152.42 155.22 3,044,920 +1.87(+1.22%)
Jun 18, 2018 153.51 153.81 152.05 153.36 2,843,625 -0.88(-0.57%)
Jun 15, 2018 154.89 154.89 154.24 7,766,215 -0.65(-0.42%)
Jun 14, 2018 153.47 155.12 152.31 154.89 2,746,412 +1.76(+1.15%)
Jun 13, 2018 154.53 155.54 152.94 153.13 2,691,589 -1.16(-0.75%)
Jun 12, 2018 153.62 154.33 152.91 154.29 2,453,366 +0.38(+0.25%)
Jun 11, 2018 153.51 154.08 152.50 153.91 2,890,032 +0.26(+0.17%)
Jun 08, 2018 153.31 154.77 153.06 153.65 3,436,538 +0.83(+0.55%)
Jun 07, 2018 152.96 153.44 152.16 152.81 3,273,896 -0.21(-0.14%)
Jun 06, 2018 153.52 153.02 2,654,821 +1.52(+1.00%)
Jun 05, 2018 152.40 153.99 149.89 151.50 4,774,921 -3.09(-2.00%)
Jun 04, 2018 152.71 155.03 152.42 154.60 2,757,090 +1.56(+1.02%)
Jun 01, 2018 150.69 154.04 150.36 153.04 3,469,903 +3.29(+2.20%)
May 31, 2018 150.32 150.85 148.71 149.75 6,293,950 -0.52(-0.34%)
May 30, 2018 148.64 151.55 148.40 150.26 4,101,326 +2.34(+1.58%)
May 29, 2018 147.55 148.71 146.54 147.93 2,857,219 -0.67(-0.45%)
May 25, 2018 148.59 148.59 148.59 0 +0.23(+0.16%)
May 24, 2018 150.06 150.28 147.55 148.36 2,862,159 -1.65(-1.10%)
May 23, 2018 147.66 150.05 147.28 150.01 2,689,226 +1.32(+0.89%)
May 22, 2018 147.32 149.70 147.15 148.69 3,289,814 +1.57(+1.07%)
May 21, 2018 147.66 148.34 146.64 147.12 3,067,407 +0.14(+0.10%)
May 18, 2018 147.15 147.84 145.64 146.98 4,050,899 +1.38(+0.95%)
May 17, 2018 144.49 146.25 143.84 145.60 2,718,282 +0.71(+0.49%)
May 16, 2018 142.85 145.54 142.24 144.89 2,991,751 +2.32(+1.63%)
May 15, 2018 144.62 145.03 141.55 142.58 5,429,358 -3.00(-2.06%)
May 14, 2018 144.03 147.09 143.16 145.57 4,074,293 +1.71(+1.19%)
May 11, 2018 140.96 144.24 140.66 143.86 4,521,404 +2.58(+1.83%)
May 10, 2018 140.85 141.87 140.11 141.28 3,562,370 +0.93(+0.67%)
May 09, 2018 139.56 141.08 138.23 140.34 3,458,742 +0.95(+0.68%)
May 08, 2018 139.66 141.05 138.57 139.39 4,759,780 +0.36(+0.26%)
May 07, 2018 139.47 140.58 138.57 139.03 3,839,103 +0.07(+0.05%)
May 04, 2018 137.30 140.23 136.69 138.97 4,146,039 +1.31(+0.96%)
May 03, 2018 140.04 140.92 137.37 137.65 5,019,821 -2.52(-1.79%)
May 02, 2018 140.06 141.53 139.23 140.17 4,938,643 +0.12(+0.09%)
May 01, 2018 142.42 143.94 138.97 140.04 5,801,266 -4.30(-2.98%)
Apr 30, 2018 147.18 147.87 144.24 144.35 4,362,050 -2.47(-1.68%)
Apr 27, 2018 144.71 147.19 144.66 146.81 2,931,025 +1.73(+1.19%)
Apr 26, 2018 145.12 146.17 142.12 145.08 4,450,668 +0.45(+0.31%)
Apr 25, 2018 143.67 145.14 140.92 144.64 5,673,568 +2.39(+1.68%)
Apr 24, 2018 145.23 145.41 141.08 142.25 5,305,543 -2.25(-1.56%)
Apr 23, 2018 141.98 146.41 141.67 144.50 4,313,148 +2.56(+1.81%)
Apr 20, 2018 143.21 143.51 141.11 141.93 3,576,172 -1.13(-0.79%)
Apr 19, 2018 144.34 145.11 142.12 143.06 2,743,075 -1.80(-1.25%)
Apr 18, 2018 144.45 145.74 144.31 144.87 2,666,031 +0.19(+0.13%)
Apr 17, 2018 143.12 145.30 141.95 144.68 3,969,382 +2.89(+2.04%)
Apr 16, 2018 142.91 143.23 141.53 141.78 3,210,898 -0.08(-0.06%)
Apr 13, 2018 142.39 142.64 141.29 141.87 3,210,918 +0.38(+0.27%)
Apr 12, 2018 142.86 144.04 141.43 141.48 4,196,047 -1.15(-0.81%)
Apr 11, 2018 142.13 144.01 141.96 142.63 3,113,378 -0.60(-0.42%)
Apr 10, 2018 141.38 143.85 140.73 143.23 3,515,046 +2.90(+2.07%)
Apr 09, 2018 139.98 143.08 138.98 140.33 4,661,360 +1.22(+0.88%)
Apr 06, 2018 141.35 142.06 137.50 139.10 4,530,148 -3.19(-2.24%)
Apr 05, 2018 143.95 144.31 141.46 142.29 3,321,848 -1.26(-0.88%)
Apr 04, 2018 137.47 144.17 137.23 143.55 4,589,272 +4.38(+3.15%)
Apr 03, 2018 138.13 140.00 136.57 139.17 4,078,331 +1.80(+1.31%)
Apr 02, 2018 140.57 141.12 135.11 137.37 5,753,389 -3.66(-2.60%)
Mar 29, 2018 141.04 141.04 141.04 0 +0.02(+0.01%)
Mar 28, 2018 141.76 142.71 139.32 141.02 5,494,849 -0.57(-0.40%)
Mar 27, 2018 145.74 145.90 140.49 141.59 4,790,487 -3.34(-2.31%)
Mar 26, 2018 142.94 145.50 140.73 144.93 5,097,338 +4.76(+3.40%)
Mar 23, 2018 146.08 148.24 140.10 140.17 5,475,148 -5.50(-3.78%)
Mar 22, 2018 148.85 149.53 145.60 145.67 4,294,759 -4.56(-3.03%)
Mar 21, 2018 150.10 152.25 150.07 150.23 3,059,521 -0.36(-0.24%)
Mar 20, 2018 151.44 152.24 149.88 150.59 3,121,257 -0.43(-0.28%)
Mar 19, 2018 154.94 155.47 149.46 151.02 4,799,215 -4.71(-3.02%)
Mar 16, 2018 156.98 157.39 154.89 155.73 20,401,928 -1.25(-0.80%)
Mar 15, 2018 157.23 157.91 155.46 156.98 4,013,731 -0.68(-0.43%)
Mar 14, 2018 158.16 159.35 157.02 157.66 4,367,580 +0.68(+0.43%)
Mar 13, 2018 156.85 157.87 156.05 156.98 5,696,702 +0.37(+0.24%)
Mar 12, 2018 156.77 157.51 155.80 156.61 8,427,992 -1.49(-0.94%)
Mar 09, 2018 155.53 158.33 154.14 158.10 6,858,650 +3.26(+2.10%)
Mar 08, 2018 155.45 155.86 153.47 154.84 11,030,908 -0.31(-0.20%)
Mar 07, 2018 154.22 155.14 8,473,306 -2.33(-1.48%)
Mar 06, 2018 155.70 158.54 154.65 157.48 22,297,168 +0.18(+0.12%)
Mar 05, 2018 153.09 157.76 153.05 157.29 18,358,022 +4.18(+2.73%)
Mar 02, 2018 149.79 153.71 149.78 153.12 23,106,002 +1.48(+0.98%)
Mar 01, 2018 152.40 153.52 149.23 151.63 14,067,160 -0.40(-0.26%)
Feb 28, 2018 153.78 155.03 152.06 152.03 5,411,499 -1.67(-1.09%)
Feb 27, 2018 156.22 157.27 153.50 153.70 6,063,207 -2.24(-1.44%)
Feb 26, 2018 155.09 157.49 154.73 155.94 5,975,515 +1.51(+0.98%)
Feb 23, 2018 151.92 154.53 151.25 154.43 5,032,500 +3.49(+2.31%)
Feb 22, 2018 150.58 150.94 4,602,610 +0.02(+0.01%)
Feb 21, 2018 151.55 153.38 150.90 150.92 4,897,956 -0.45(-0.30%)
Feb 20, 2018 151.30 152.48 150.68 151.38 4,768,027 -0.47(-0.31%)
Feb 16, 2018 151.85 151.85 151.85 0 -0.04(-0.03%)
Feb 15, 2018 153.05 148.83 151.89 5,387,453 +3.38(+2.27%)
Feb 14, 2018 144.02 149.17 144.00 148.52 7,202,586 +4.05(+2.81%)
Feb 13, 2018 145.09 144.46 4,666,302 +0.88(+0.61%)
Feb 12, 2018 143.12 145.06 142.05 143.58 5,263,671 +1.16(+0.81%)
Feb 09, 2018 142.98 144.07 138.17 142.43 7,421,785 +0.28(+0.20%)
Feb 08, 2018 146.10 148.14 142.05 142.15 7,148,345 -3.57(-2.45%)
Feb 07, 2018 144.72 148.61 144.51 145.72 6,949,889 +0.67(+0.46%)
Feb 06, 2018 146.15 148.03 141.26 145.04 9,164,042 -0.87(-0.60%)
Feb 05, 2018 153.40 154.86 143.38 145.92 8,294,296 -7.64(-4.97%)
Feb 02, 2018 150.64 158.14 150.27 153.55 8,561,902 +1.19(+0.78%)
Feb 01, 2018 151.90 153.40 149.71 152.36 4,963,633 -0.40(-0.26%)
Jan 31, 2018 157.35 157.87 151.61 152.76 5,696,360 -4.29(-2.73%)
Jan 30, 2018 161.08 161.32 156.46 157.05 4,859,887 -5.52(-3.40%)
Jan 29, 2018 161.11 165.23 160.69 162.57 5,550,935 +1.63(+1.01%)
Jan 26, 2018 156.87 161.59 156.82 160.94 4,774,456 +4.87(+3.12%)
Jan 25, 2018 157.16 157.49 155.10 156.07 3,009,421 -0.45(-0.29%)
Jan 24, 2018 158.26 158.42 155.60 156.52 3,909,040 -1.12(-0.71%)
Jan 23, 2018 158.47 160.11 157.32 157.64 4,246,341 -0.28(-0.18%)
Jan 22, 2018 155.78 158.12 155.54 157.92 4,359,737 +2.50(+1.61%)
Jan 19, 2018 154.66 155.78 154.04 155.42 4,448,138 +1.39(+0.90%)
Jan 18, 2018 153.91 154.31 152.31 154.03 3,756,957 -0.34(-0.22%)
Jan 17, 2018 154.12 155.43 152.64 154.37 4,893,733 +2.03(+1.33%)
Jan 16, 2018 152.41 153.54 151.22 152.34 4,109,377 +0.41(+0.27%)
Jan 12, 2018 151.93 151.93 151.93 0 +2.53(+1.69%)
Jan 11, 2018 150.14 150.14 148.70 149.41 2,559,113 -0.74(-0.49%)
Jan 10, 2018 150.14 3,096,581 -0.43(-0.28%)
Jan 09, 2018 148.23 151.51 147.89 150.57 3,692,115 +2.28(+1.54%)
Jan 08, 2018 148.19 148.82 146.51 148.29 2,869,540 -0.04(-0.03%)
Jan 05, 2018 148.49 148.52 147.00 148.33 2,693,232 +0.88(+0.60%)
Jan 04, 2018 148.31 148.50 146.77 147.45 2,461,433 -0.62(-0.42%)
Jan 03, 2018 145.26 148.98 144.31 148.07 3,755,894 +2.74(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.