Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 157.35 157.87 151.61 152.76 5,696,360 -4.29(-2.73%)
Jan 30, 2018 161.08 161.32 156.46 157.05 4,859,887 -5.52(-3.40%)
Jan 29, 2018 161.11 165.23 160.69 162.57 5,550,935 +1.63(+1.01%)
Jan 26, 2018 156.87 161.59 156.82 160.94 4,774,456 +4.87(+3.12%)
Jan 25, 2018 157.16 157.49 155.10 156.07 3,009,421 -0.45(-0.29%)
Jan 24, 2018 158.26 158.42 155.60 156.52 3,909,040 -1.12(-0.71%)
Jan 23, 2018 158.47 160.11 157.32 157.64 4,246,341 -0.28(-0.18%)
Jan 22, 2018 155.78 158.12 155.54 157.92 4,359,737 +2.50(+1.61%)
Jan 19, 2018 154.66 155.78 154.04 155.42 4,448,138 +1.39(+0.90%)
Jan 18, 2018 153.91 154.31 152.31 154.03 3,756,957 -0.34(-0.22%)
Jan 17, 2018 154.12 155.43 152.64 154.37 4,893,733 +2.03(+1.33%)
Jan 16, 2018 152.41 153.54 151.22 152.34 4,109,377 +0.41(+0.27%)
Jan 12, 2018 151.93 151.93 151.93 0 +2.53(+1.69%)
Jan 11, 2018 150.14 150.14 148.70 149.41 2,559,113 -0.74(-0.49%)
Jan 10, 2018 150.14 3,096,581 -0.43(-0.28%)
Jan 09, 2018 148.23 151.51 147.89 150.57 3,692,115 +2.28(+1.54%)
Jan 08, 2018 148.19 148.82 146.51 148.29 2,869,540 -0.04(-0.03%)
Jan 05, 2018 148.49 148.52 147.00 148.33 2,693,232 +0.88(+0.60%)
Jan 04, 2018 148.31 148.50 146.77 147.45 2,461,433 -0.62(-0.42%)
Jan 03, 2018 145.26 148.98 144.31 148.07 3,755,894 +2.74(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.