Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 141.36 143.21 141.15 141.36 2,993,345 -0.02(-0.02%)
Jul 28, 2017 139.31 141.81 139.09 141.39 3,041,137 +1.94(+1.39%)
Jul 27, 2017 141.76 142.15 138.14 139.45 6,818,377 -3.03(-2.13%)
Jul 26, 2017 142.58 144.88 141.92 142.48 6,722,587 -4.05(-2.76%)
Jul 25, 2017 147.47 147.91 146.09 146.53 4,122,060 -0.14(-0.09%)
Jul 24, 2017 145.96 146.99 144.72 146.67 3,090,100 +0.69(+0.47%)
Jul 21, 2017 145.21 146.25 145.13 145.98 3,301,910 +0.72(+0.50%)
Jul 20, 2017 145.04 146.40 144.99 145.26 3,749,465 +0.11(+0.08%)
Jul 19, 2017 144.27 145.16 142.99 145.15 3,013,046 +1.38(+0.96%)
Jul 18, 2017 143.10 143.89 142.68 143.77 2,247,195 +0.06(+0.05%)
Jul 17, 2017 143.25 144.91 143.12 143.70 3,323,769 +0.22(+0.15%)
Jul 14, 2017 142.11 143.93 141.28 143.48 3,358,615 +1.69(+1.19%)
Jul 13, 2017 140.37 142.73 140.21 141.79 3,703,089 +1.43(+1.02%)
Jul 12, 2017 140.71 141.14 139.87 140.36 2,440,272 -0.04(-0.03%)
Jul 11, 2017 141.09 141.30 139.38 140.40 2,713,332 +0.91(+0.65%)
Jul 10, 2017 139.00 139.77 138.52 139.49 2,556,140 +0.62(+0.45%)
Jul 07, 2017 139.04 139.35 138.19 138.87 3,225,645 -0.24(-0.17%)
Jul 06, 2017 140.22 140.63 138.77 139.10 3,168,102 -2.06(-1.46%)
Jul 05, 2017 139.87 141.26 139.26 141.16 3,493,640 +1.18(+0.84%)
Jul 03, 2017 139.84 141.22 139.84 139.98 1,722,189 +0.46(+0.33%)
Jun 30, 2017 140.63 141.15 139.34 139.51 3,327,590 -0.29(-0.21%)
Jun 29, 2017 141.35 141.53 138.53 139.81 3,076,056 -1.20(-0.85%)
Jun 28, 2017 138.86 141.39 138.38 141.00 3,567,893 +2.61(+1.88%)
Jun 27, 2017 140.16 140.88 138.33 138.40 3,630,792 -2.28(-1.62%)
Jun 26, 2017 140.46 141.53 139.66 140.68 3,749,844 +0.95(+0.68%)
Jun 23, 2017 138.49 139.73 17,737,752 -1.07(-0.76%)
Jun 22, 2017 139.69 142.12 139.41 140.80 7,093,095 +2.00(+1.44%)
Jun 21, 2017 135.44 139.13 134.76 138.80 6,777,150 +4.10(+3.04%)
Jun 20, 2017 134.01 136.66 133.49 134.70 4,762,497 +0.97(+0.73%)
Jun 19, 2017 132.12 133.84 131.79 133.73 3,756,536 +2.16(+1.64%)
Jun 16, 2017 132.72 132.93 130.52 131.57 7,267,749 -1.37(-1.03%)
Jun 15, 2017 133.04 133.58 131.67 132.94 4,425,571 -0.80(-0.60%)
Jun 14, 2017 133.14 134.37 132.82 133.74 3,203,309 +0.54(+0.41%)
Jun 13, 2017 133.23 133.73 132.66 133.20 3,170,382 -0.36(-0.27%)
Jun 12, 2017 133.66 135.47 132.26 133.56 5,363,221 +0.66(+0.50%)
Jun 09, 2017 131.84 134.58 131.74 132.90 5,045,169 +1.14(+0.87%)
Jun 08, 2017 131.21 132.17 130.75 131.75 4,388,784 +0.80(+0.61%)
Jun 07, 2017 129.46 131.27 129.41 130.95 4,408,883 +1.73(+1.34%)
Jun 06, 2017 129.71 130.35 128.99 129.23 3,706,512 -0.56(-0.43%)
Jun 05, 2017 129.84 130.51 128.21 129.79 5,692,394 +0.87(+0.67%)
Jun 02, 2017 127.40 129.30 127.18 128.92 4,099,461 +2.36(+1.86%)
Jun 01, 2017 125.88 126.99 125.75 126.56 3,709,972 +0.81(+0.64%)
May 31, 2017 124.48 125.86 124.48 125.75 4,803,715 +1.13(+0.90%)
May 30, 2017 125.57 125.85 124.39 124.63 3,353,884 -0.94(-0.75%)
May 26, 2017 126.04 126.47 125.39 125.57 3,372,082 -0.34(-0.27%)
May 25, 2017 125.71 126.40 125.25 125.91 3,661,312 +0.67(+0.54%)
May 24, 2017 125.37 125.55 124.58 125.23 3,295,545 +0.43(+0.34%)
May 23, 2017 123.65 125.21 123.26 124.80 4,421,945 +0.85(+0.69%)
May 22, 2017 124.42 125.24 123.49 123.95 8,531,850 -2.83(-2.23%)
May 19, 2017 127.66 128.46 126.66 126.78 3,181,616 -1.17(-0.92%)
May 18, 2017 127.48 128.63 126.60 127.96 2,670,515 +0.73(+0.57%)
May 17, 2017 128.61 129.03 127.14 127.23 3,793,593 -2.37(-1.83%)
May 16, 2017 129.42 130.00 129.17 129.60 2,815,932 +0.02(+0.01%)
May 15, 2017 128.70 129.73 128.56 129.58 4,096,923 +0.73(+0.57%)
May 12, 2017 129.07 129.11 128.24 128.85 3,364,738 +0.11(+0.09%)
May 11, 2017 128.56 129.10 127.30 128.74 4,364,396 -0.35(-0.27%)
May 10, 2017 131.29 131.48 128.44 129.09 6,465,929 -2.18(-1.66%)
May 09, 2017 131.23 131.96 130.95 131.27 2,866,727 +0.15(+0.12%)
May 08, 2017 131.68 131.74 130.66 131.12 2,849,749 -0.63(-0.48%)
May 05, 2017 132.55 132.55 130.62 131.74 3,693,423 -0.39(-0.29%)
May 04, 2017 132.03 132.55 131.51 132.13 3,162,563 +0.39(+0.29%)
May 03, 2017 131.75 131.96 131.09 131.74 3,549,918 +0.26(+0.20%)
May 02, 2017 131.82 131.85 130.62 131.49 4,647,687 +0.72(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.