Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 119.00 120.27 118.22 120.05 4,411,566 +1.62(+1.37%)
Jun 29, 2016 117.65 118.94 117.27 118.43 4,779,453 +1.33(+1.13%)
Jun 28, 2016 115.11 117.10 114.88 117.10 5,510,802 +3.03(+2.66%)
Jun 27, 2016 115.32 116.04 113.47 114.07 5,334,384 -1.48(-1.28%)
Jun 24, 2016 116.14 117.80 115.22 115.55 6,234,810 -4.59(-3.82%)
Jun 23, 2016 119.30 120.24 118.85 120.14 3,802,688 +1.94(+1.64%)
Jun 22, 2016 117.62 120.07 117.56 118.20 5,665,592 +0.31(+0.26%)
Jun 21, 2016 119.25 119.51 117.17 117.89 3,323,508 -0.97(-0.82%)
Jun 20, 2016 119.76 120.47 118.64 118.86 4,119,704 +0.81(+0.69%)
Jun 17, 2016 120.41 120.53 117.99 118.05 5,934,545 -2.11(-1.76%)
Jun 16, 2016 119.67 120.64 118.90 120.16 2,943,470 +0.31(+0.26%)
Jun 15, 2016 120.82 121.57 119.78 119.85 3,097,198 -0.86(-0.71%)
Jun 14, 2016 120.51 121.09 119.64 120.71 2,680,924 -0.07(-0.06%)
Jun 13, 2016 122.34 123.18 120.71 120.78 2,966,232 -1.34(-1.10%)
Jun 10, 2016 122.50 123.34 121.22 122.12 3,328,345 -1.58(-1.28%)
Jun 09, 2016 124.47 125.43 123.08 123.70 3,020,309 -0.96(-0.77%)
Jun 08, 2016 125.04 125.40 124.30 124.66 3,138,155 -0.70(-0.56%)
Jun 07, 2016 125.55 125.95 124.88 125.36 2,403,878 -1.02(-0.81%)
Jun 06, 2016 125.91 126.83 125.36 126.39 2,405,125 +0.79(+0.63%)
Jun 03, 2016 126.13 126.23 123.73 125.60 2,724,146 -0.54(-0.43%)
Jun 02, 2016 124.84 126.14 124.62 126.14 3,025,306 +1.44(+1.15%)
Jun 01, 2016 124.35 125.32 123.67 124.70 2,176,380 +0.08(+0.06%)
May 31, 2016 124.20 125.00 123.76 124.62 4,061,344 +0.95(+0.77%)
May 27, 2016 123.24 123.67 123.67 123.67 1,728,778 +0.94(+0.77%)
May 26, 2016 122.23 123.30 121.94 122.73 2,292,320 -0.02(-0.01%)
May 25, 2016 121.14 122.96 120.84 122.74 3,869,966 +2.25(+1.87%)
May 24, 2016 118.91 120.67 118.66 120.50 3,271,219 +2.70(+2.29%)
May 23, 2016 118.38 118.94 117.68 117.80 1,955,943 -0.70(-0.59%)
May 20, 2016 117.50 119.70 117.28 118.49 3,898,761 +1.19(+1.02%)
May 19, 2016 117.92 118.53 116.08 117.30 3,831,476 -1.70(-1.43%)
May 18, 2016 118.28 119.48 117.73 119.00 4,099,469 +0.57(+0.48%)
May 17, 2016 120.28 120.64 117.91 118.44 5,686,145 -2.49(-2.06%)
May 16, 2016 120.20 121.39 119.69 120.93 3,060,714 +0.73(+0.60%)
May 13, 2016 119.31 121.57 119.31 120.20 3,106,685 +0.35(+0.30%)
May 12, 2016 121.24 121.50 119.12 119.85 3,803,917 -1.00(-0.83%)
May 11, 2016 123.64 124.04 120.78 120.85 3,497,965 -2.40(-1.95%)
May 10, 2016 122.24 123.45 121.45 123.25 3,297,756 +1.43(+1.18%)
May 09, 2016 120.48 122.34 119.94 121.82 3,814,702 +1.74(+1.45%)
May 06, 2016 120.31 121.06 118.64 120.08 3,833,484 -0.83(-0.69%)
May 05, 2016 120.81 122.44 120.21 120.91 2,966,248 +0.05(+0.05%)
May 04, 2016 121.71 122.17 120.34 120.85 3,889,114 -1.70(-1.39%)
May 03, 2016 124.14 124.21 122.28 122.55 3,652,459 -2.07(-1.66%)
May 02, 2016 124.33 124.96 123.23 124.62 3,104,415 +0.54(+0.44%)
Apr 29, 2016 124.94 126.92 122.58 124.08 6,872,058 -1.77(-1.41%)
Apr 28, 2016 125.59 128.30 124.91 125.85 4,277,290 -0.34(-0.27%)
Apr 27, 2016 127.55 127.69 125.81 126.20 3,482,031 -1.45(-1.14%)
Apr 26, 2016 128.07 128.48 127.00 127.65 2,751,165 -0.48(-0.37%)
Apr 25, 2016 127.88 128.35 127.17 128.13 2,036,539 +0.21(+0.17%)
Apr 22, 2016 128.96 129.10 127.12 127.91 3,517,541 -0.91(-0.71%)
Apr 21, 2016 127.33 128.97 127.00 128.82 2,996,024 +1.25(+0.98%)
Apr 20, 2016 127.78 128.42 126.83 127.58 3,029,194 +0.52(+0.41%)
Apr 19, 2016 126.04 127.37 125.68 127.06 3,435,647 +0.31(+0.25%)
Apr 18, 2016 125.01 127.06 124.94 126.75 2,654,963 +1.23(+0.98%)
Apr 15, 2016 125.53 125.72 124.21 125.52 3,603,178 +0.01(+0.01%)
Apr 14, 2016 125.27 126.02 124.92 125.51 3,070,565 +0.05(+0.04%)
Apr 13, 2016 124.65 126.11 124.03 125.46 4,925,203 +1.14(+0.92%)
Apr 12, 2016 122.39 124.79 122.37 124.32 3,525,519 +1.73(+1.41%)
Apr 11, 2016 122.59 123.65 121.71 122.58 3,486,289 -0.05(-0.04%)
Apr 08, 2016 124.03 124.63 121.82 122.64 3,217,685 -0.72(-0.58%)
Apr 07, 2016 124.67 125.40 122.72 123.36 4,291,553 -1.79(-1.43%)
Apr 06, 2016 120.90 125.30 120.33 125.15 5,188,587 +5.26(+4.39%)
Apr 05, 2016 120.46 121.62 119.63 119.89 3,323,098 -1.34(-1.11%)
Apr 04, 2016 120.71 122.25 120.48 121.23 2,951,747 +0.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.