Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 124.07 124.86 122.67 124.29 4,808,692 +1.55(+1.27%)
Jun 29, 2015 126.81 127.89 122.60 122.74 5,906,325 -5.20(-4.06%)
Jun 26, 2015 129.06 129.37 127.30 127.94 4,369,711 -0.60(-0.47%)
Jun 25, 2015 130.21 130.22 127.94 128.54 2,975,174 -0.91(-0.71%)
Jun 24, 2015 130.78 131.03 128.96 129.45 3,115,040 -1.46(-1.11%)
Jun 23, 2015 132.33 132.38 130.38 130.91 3,028,356 -0.43(-0.33%)
Jun 22, 2015 130.85 132.18 130.72 131.34 2,379,392 +1.21(+0.93%)
Jun 19, 2015 129.65 131.35 129.35 130.12 6,400,465 +0.49(+0.37%)
Jun 18, 2015 126.57 130.16 126.55 129.64 4,266,738 +3.62(+2.87%)
Jun 17, 2015 127.00 127.10 125.40 126.02 3,715,926 -0.47(-0.37%)
Jun 16, 2015 126.15 126.96 125.57 126.49 2,128,113 +0.11(+0.08%)
Jun 15, 2015 125.29 126.60 124.33 126.38 3,193,064 -0.02(-0.01%)
Jun 12, 2015 127.30 127.71 125.57 126.40 2,961,974 -1.49(-1.17%)
Jun 11, 2015 127.85 128.71 126.66 127.89 4,487,753 +1.95(+1.55%)
Jun 10, 2015 124.20 126.20 122.15 125.94 7,376,157 +0.61(+0.48%)
Jun 09, 2015 126.75 127.20 124.61 125.33 3,415,423 -1.35(-1.07%)
Jun 08, 2015 127.36 128.30 126.00 126.68 2,572,513 -0.63(-0.50%)
Jun 05, 2015 128.33 129.06 126.33 127.31 4,238,612 -0.68(-0.53%)
Jun 04, 2015 126.79 128.30 126.55 127.99 4,838,871 +0.78(+0.61%)
Jun 03, 2015 127.48 127.81 126.63 127.22 2,668,443 +0.56(+0.44%)
Jun 02, 2015 127.02 127.90 125.33 126.66 3,084,403 -0.48(-0.38%)
Jun 01, 2015 127.59 127.92 125.90 127.14 3,520,214 +0.62(+0.49%)
May 29, 2015 126.94 127.90 125.97 126.51 5,452,294 -0.88(-0.69%)
May 28, 2015 129.22 129.22 126.17 127.39 5,193,940 -2.50(-1.93%)
May 27, 2015 129.51 130.35 128.95 129.90 4,120,815 +1.16(+0.90%)
May 26, 2015 130.07 131.53 127.92 128.74 5,037,194 -3.70(-2.79%)
May 22, 2015 132.44 132.44 132.44 132.44 2,020,675 -0.21(-0.16%)
May 21, 2015 132.39 133.37 131.82 132.65 2,663,684 -0.11(-0.09%)
May 20, 2015 132.75 134.07 131.48 132.76 2,503,779 +0.34(+0.26%)
May 19, 2015 132.67 132.88 131.53 132.42 2,158,394 +0.10(+0.07%)
May 18, 2015 130.92 132.70 130.57 132.33 2,660,507 +0.87(+0.66%)
May 15, 2015 132.19 132.48 130.90 131.45 2,946,178 +0.31(+0.23%)
May 14, 2015 129.46 131.29 128.07 131.14 3,356,104 +2.91(+2.27%)
May 13, 2015 129.33 130.54 127.64 128.24 3,367,337 +0.12(+0.09%)
May 12, 2015 128.73 128.94 126.07 128.12 5,384,661 -1.63(-1.26%)
May 11, 2015 130.77 131.31 129.71 129.75 3,380,883 -1.04(-0.80%)
May 08, 2015 128.73 131.21 128.20 130.79 5,789,348 +3.58(+2.81%)
May 07, 2015 128.29 128.76 126.65 127.21 5,426,566 -0.85(-0.66%)
May 06, 2015 128.90 129.22 126.21 128.06 4,670,298 -0.40(-0.31%)
May 05, 2015 129.96 130.67 128.29 128.45 3,830,340 -2.15(-1.65%)
May 04, 2015 130.11 132.10 130.07 130.60 4,333,711 +1.41(+1.09%)
May 01, 2015 128.50 130.27 127.82 129.19 4,047,295 +1.97(+1.55%)
Apr 30, 2015 128.78 130.28 126.06 127.22 5,516,306 -2.47(-1.91%)
Apr 29, 2015 129.94 131.69 128.53 129.69 4,071,934 -1.22(-0.93%)
Apr 28, 2015 130.64 133.18 129.41 130.91 5,291,105 +0.09(+0.07%)
Apr 27, 2015 135.75 135.93 130.15 130.82 5,444,168 -4.45(-3.29%)
Apr 24, 2015 135.47 136.36 133.79 135.28 3,163,021 -1.02(-0.74%)
Apr 23, 2015 135.30 136.60 134.21 136.29 4,552,887 +0.06(+0.04%)
Apr 22, 2015 139.41 139.86 134.55 136.24 6,642,779 +0.52(+0.38%)
Apr 21, 2015 134.62 136.06 134.60 135.72 4,706,967 +2.01(+1.50%)
Apr 20, 2015 132.64 133.76 131.37 133.72 3,426,541 +1.93(+1.46%)
Apr 17, 2015 132.93 133.34 130.29 131.79 5,274,801 -2.65(-1.97%)
Apr 16, 2015 134.06 135.06 132.99 134.44 3,829,895 +1.13(+0.85%)
Apr 15, 2015 131.42 133.67 131.21 133.31 4,540,945 +2.34(+1.78%)
Apr 14, 2015 130.92 131.70 129.39 130.98 2,605,790 +0.06(+0.05%)
Apr 13, 2015 131.18 132.71 130.79 130.91 2,193,486 -0.72(-0.54%)
Apr 10, 2015 130.19 131.88 129.16 131.63 2,988,577 +1.52(+1.17%)
Apr 09, 2015 129.90 130.36 128.16 130.11 3,550,155 +0.94(+0.72%)
Apr 08, 2015 127.04 129.70 127.02 129.17 3,762,404 +2.46(+1.94%)
Apr 07, 2015 125.38 128.48 125.10 126.71 3,652,405 +1.61(+1.29%)
Apr 06, 2015 124.72 126.71 124.56 125.10 3,954,080 -0.48(-0.38%)
Apr 02, 2015 126.58 125.59 125.59 125.59 3,742,528 -0.98(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.