Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 125.25 125.84 122.49 122.59 4,056,297 -3.42(-2.71%)
Mar 30, 2015 126.17 127.15 125.05 126.01 3,113,796 +1.32(+1.05%)
Mar 27, 2015 123.67 125.35 123.47 124.69 3,180,048 +1.56(+1.27%)
Mar 26, 2015 121.82 124.77 120.79 123.13 4,102,766 -0.05(-0.04%)
Mar 25, 2015 127.31 127.92 123.15 123.18 5,228,521 -4.13(-3.25%)
Mar 24, 2015 127.36 129.04 126.85 127.32 3,332,218 -0.41(-0.32%)
Mar 23, 2015 129.53 129.77 127.08 127.72 5,059,111 -2.73(-2.09%)
Mar 20, 2015 130.68 132.19 129.24 130.45 11,788,020 +0.76(+0.59%)
Mar 19, 2015 128.59 129.78 128.05 129.69 4,898,182 +1.97(+1.54%)
Mar 18, 2015 124.99 128.54 124.11 127.72 4,808,744 +2.66(+2.13%)
Mar 17, 2015 124.43 125.59 124.04 125.06 3,417,147 +0.03(+0.02%)
Mar 16, 2015 120.97 125.16 120.21 125.03 6,780,986 +6.73(+5.69%)
Mar 13, 2015 117.56 118.68 117.02 118.31 3,570,017 +0.01(+0.01%)
Mar 12, 2015 118.31 118.70 117.30 118.30 2,463,599 +1.19(+1.02%)
Mar 11, 2015 118.20 118.31 116.89 117.11 3,242,935 -0.67(-0.57%)
Mar 10, 2015 117.24 119.33 116.80 117.78 4,576,232 -1.10(-0.92%)
Mar 09, 2015 118.76 119.44 117.17 118.88 2,783,733 +0.10(+0.08%)
Mar 06, 2015 121.56 122.65 118.11 118.78 5,334,729 -3.62(-2.96%)
Mar 05, 2015 122.71 123.84 121.83 122.40 3,221,814 +0.31(+0.26%)
Mar 04, 2015 121.21 122.51 120.27 122.09 4,040,328 +0.48(+0.40%)
Mar 03, 2015 122.25 122.25 120.80 121.60 3,044,450 -0.82(-0.67%)
Mar 02, 2015 122.16 122.63 120.88 122.42 4,542,172 +1.47(+1.21%)
Feb 27, 2015 122.02 122.13 120.56 120.96 3,223,189 -0.96(-0.79%)
Feb 26, 2015 121.54 122.25 119.64 121.92 4,406,369 +0.68(+0.56%)
Feb 25, 2015 120.99 121.77 119.67 121.24 4,254,406 +0.55(+0.45%)
Feb 24, 2015 121.94 122.03 119.83 120.69 2,686,756 -0.81(-0.66%)
Feb 23, 2015 121.23 122.09 121.03 121.50 4,031,389 +0.58(+0.48%)
Feb 20, 2015 119.97 120.98 118.92 120.91 5,751,625 +1.23(+1.03%)
Feb 19, 2015 119.62 119.96 118.90 119.68 5,103,228 +0.21(+0.17%)
Feb 18, 2015 118.28 119.82 117.83 119.47 4,300,117 +1.18(+1.00%)
Feb 17, 2015 117.74 118.76 117.34 118.29 5,079,392 +0.58(+0.50%)
Feb 13, 2015 117.81 117.71 117.71 117.71 4,682,840 +0.23(+0.20%)
Feb 12, 2015 118.74 118.74 115.90 117.48 3,827,968 +0.05(+0.05%)
Feb 11, 2015 117.57 119.06 116.78 117.42 5,213,820 +0.41(+0.35%)
Feb 10, 2015 115.42 117.06 114.31 117.01 5,356,772 +2.57(+2.24%)
Feb 09, 2015 114.43 115.83 113.82 114.44 4,240,236 -1.06(-0.92%)
Feb 06, 2015 117.73 118.06 114.89 115.50 4,250,572 -1.50(-1.28%)
Feb 05, 2015 116.18 117.41 115.21 117.00 4,672,245 +1.46(+1.26%)
Feb 04, 2015 114.53 116.84 112.47 115.54 7,638,086 -0.59(-0.51%)
Feb 03, 2015 117.30 117.30 113.57 116.14 5,634,235 -0.21(-0.18%)
Feb 02, 2015 117.03 117.46 113.98 116.34 5,023,480 +0.18(+0.16%)
Jan 30, 2015 118.67 119.67 115.60 116.16 6,971,138 -3.14(-2.63%)
Jan 29, 2015 118.16 119.65 117.30 119.29 4,503,281 +1.32(+1.12%)
Jan 28, 2015 120.78 122.76 117.87 117.97 6,458,353 -3.24(-2.67%)
Jan 27, 2015 120.94 122.63 120.75 121.22 3,767,956 -0.64(-0.53%)
Jan 26, 2015 121.77 123.19 120.28 121.86 4,128,366 -0.06(-0.05%)
Jan 23, 2015 121.91 122.07 120.73 121.92 2,948,552 +0.18(+0.15%)
Jan 22, 2015 120.67 121.89 117.57 121.73 4,958,813 +1.67(+1.39%)
Jan 21, 2015 118.54 120.74 118.54 120.06 3,676,468 -0.17(-0.14%)
Jan 20, 2015 121.46 121.86 117.98 120.23 4,797,387 -0.63(-0.52%)
Jan 16, 2015 116.29 120.87 115.98 120.86 4,605,086 +4.97(+4.28%)
Jan 15, 2015 119.12 120.34 115.60 115.90 3,795,859 -2.47(-2.09%)
Jan 14, 2015 116.62 118.66 116.39 118.37 4,491,384 +0.02(+0.01%)
Jan 13, 2015 121.22 122.80 117.03 118.36 5,990,964 -0.82(-0.69%)
Jan 12, 2015 119.18 120.53 119.03 119.18 3,540,156 +0.37(+0.31%)
Jan 09, 2015 121.12 121.12 117.97 118.81 5,176,497 -1.48(-1.23%)
Jan 08, 2015 121.76 124.17 118.36 120.28 5,977,286 -0.44(-0.36%)
Jan 07, 2015 117.55 120.98 116.73 120.72 4,590,710 +4.07(+3.49%)
Jan 06, 2015 121.13 121.21 116.21 116.65 6,653,290 -3.88(-3.22%)
Jan 05, 2015 120.10 121.76 117.68 120.53 5,353,495 -1.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.