Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 122.05 122.16 120.59 120.99 3,222,315 -0.96(-0.79%)
Feb 26, 2015 121.58 122.28 119.67 121.95 4,405,176 +0.68(+0.56%)
Feb 25, 2015 121.02 121.81 119.70 121.27 4,253,253 +0.55(+0.45%)
Feb 24, 2015 121.97 122.06 119.86 120.72 2,686,028 -0.81(-0.66%)
Feb 23, 2015 121.26 122.13 121.06 121.53 4,030,296 +0.58(+0.48%)
Feb 20, 2015 120.00 121.02 118.95 120.95 5,750,067 +1.23(+1.03%)
Feb 19, 2015 119.65 120.00 118.94 119.71 5,101,845 +0.21(+0.17%)
Feb 18, 2015 118.31 119.85 117.86 119.50 4,298,952 +1.18(+1.00%)
Feb 17, 2015 117.77 118.79 117.37 118.32 5,078,016 +0.58(+0.50%)
Feb 13, 2015 117.85 117.74 117.74 117.74 4,681,571 +0.23(+0.20%)
Feb 12, 2015 118.78 118.78 115.93 117.51 3,826,931 +0.05(+0.05%)
Feb 11, 2015 117.60 119.09 116.81 117.46 5,212,407 +0.41(+0.35%)
Feb 10, 2015 115.45 117.09 114.34 117.04 5,355,321 +2.57(+2.25%)
Feb 09, 2015 114.46 115.86 113.85 114.47 4,239,087 -1.06(-0.92%)
Feb 06, 2015 117.76 118.10 114.92 115.53 4,249,420 -1.50(-1.28%)
Feb 05, 2015 116.21 117.44 115.24 117.03 4,670,979 +1.46(+1.26%)
Feb 04, 2015 114.56 116.87 112.50 115.57 7,636,017 -0.59(-0.51%)
Feb 03, 2015 117.33 117.33 113.60 116.17 5,632,708 -0.21(-0.18%)
Feb 02, 2015 117.07 117.49 114.01 116.37 5,022,119 +0.18(+0.16%)
Jan 30, 2015 118.70 119.71 115.63 116.19 6,969,250 -3.14(-2.63%)
Jan 29, 2015 118.20 119.68 117.33 119.33 4,502,061 +1.32(+1.12%)
Jan 28, 2015 120.81 122.79 117.91 118.00 6,456,603 -3.24(-2.67%)
Jan 27, 2015 120.97 122.66 120.78 121.25 3,766,935 -0.64(-0.53%)
Jan 26, 2015 121.81 123.22 120.32 121.89 4,127,248 -0.06(-0.05%)
Jan 23, 2015 121.94 122.10 120.76 121.95 2,947,753 +0.18(+0.15%)
Jan 22, 2015 120.70 121.93 117.60 121.77 4,957,469 +1.67(+1.39%)
Jan 21, 2015 118.57 120.78 118.57 120.10 3,675,472 -0.17(-0.14%)
Jan 20, 2015 121.49 121.89 118.01 120.26 4,796,087 -0.63(-0.52%)
Jan 16, 2015 116.32 120.91 116.01 120.90 4,603,838 +4.97(+4.29%)
Jan 15, 2015 119.16 120.37 115.63 115.93 3,794,831 -2.47(-2.09%)
Jan 14, 2015 116.65 118.69 116.43 118.40 4,490,167 +0.02(+0.01%)
Jan 13, 2015 121.25 122.83 117.07 118.39 5,989,341 -0.82(-0.69%)
Jan 12, 2015 119.21 120.56 119.06 119.21 3,539,197 +0.37(+0.31%)
Jan 09, 2015 121.15 121.15 118.00 118.84 5,175,094 -1.48(-1.23%)
Jan 08, 2015 121.79 124.20 118.39 120.32 5,975,666 -0.44(-0.36%)
Jan 07, 2015 117.58 121.01 116.76 120.75 4,589,467 +4.07(+3.49%)
Jan 06, 2015 121.16 121.24 116.24 116.68 6,651,487 -3.88(-3.22%)
Jan 05, 2015 120.13 121.79 117.72 120.56 5,352,045 -1.45(-1.19%)
Jan 02, 2015 122.22 124.07 121.03 122.01 3,416,083 +0.46(+0.38%)
Dec 31, 2014 123.37 121.55 121.55 121.55 3,527,605 -1.02(-0.83%)
Dec 30, 2014 124.15 124.18 122.23 122.58 2,646,857 -1.69(-1.36%)
Dec 29, 2014 125.02 125.19 123.25 124.27 2,263,987 -0.47(-0.37%)
Dec 26, 2014 123.74 125.26 123.51 124.74 2,237,559 +2.13(+1.74%)
Dec 24, 2014 119.45 122.61 122.61 122.61 2,912,872 +2.40(+2.00%)
Dec 23, 2014 125.84 125.90 117.79 120.20 9,292,778 -5.35(-4.26%)
Dec 22, 2014 128.44 128.99 125.08 125.55 5,321,313 -4.30(-3.31%)
Dec 19, 2014 128.89 131.05 127.74 129.86 10,295,277 +1.29(+1.00%)
Dec 18, 2014 126.75 128.65 125.59 128.57 4,591,418 +3.81(+3.06%)
Dec 17, 2014 121.68 125.16 121.03 124.75 4,478,992 +3.08(+2.53%)
Dec 16, 2014 120.33 125.12 120.19 121.67 5,886,748 -0.12(-0.10%)
Dec 15, 2014 125.73 125.90 121.64 121.79 5,802,920 -3.76(-3.00%)
Dec 12, 2014 124.49 127.98 123.85 125.55 4,424,356 -1.18(-0.93%)
Dec 11, 2014 127.21 129.45 126.37 126.73 4,160,967 +0.53(+0.42%)
Dec 10, 2014 128.96 129.53 125.91 126.21 4,573,410 -3.05(-2.36%)
Dec 09, 2014 129.97 130.42 127.77 129.26 4,862,894 -1.72(-1.31%)
Dec 08, 2014 129.26 132.12 128.96 130.98 5,180,976 +1.83(+1.42%)
Dec 05, 2014 127.19 129.28 126.76 129.15 3,339,890 +2.05(+1.61%)
Dec 04, 2014 127.85 128.78 127.02 127.09 4,402,798 -1.16(-0.90%)
Dec 03, 2014 129.18 129.34 127.06 128.25 3,108,476 -0.92(-0.72%)
Dec 02, 2014 127.89 129.22 127.28 129.18 4,311,192 +2.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.