Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 89.97 90.13 89.40 89.53 3,203,110 -0.17(-0.19%)
Jun 27, 2014 90.36 90.38 88.87 89.69 4,405,275 -0.42(-0.46%)
Jun 26, 2014 90.73 90.74 88.86 90.11 3,056,026 -0.21(-0.23%)
Jun 25, 2014 89.78 91.02 89.46 90.32 3,497,196 +0.48(+0.53%)
Jun 24, 2014 90.35 90.96 89.51 89.85 2,647,818 -0.26(-0.29%)
Jun 23, 2014 91.28 91.40 89.63 90.10 3,061,222 -1.39(-1.52%)
Jun 20, 2014 89.65 91.52 89.12 91.49 8,264,480 +2.36(+2.65%)
Jun 19, 2014 89.34 89.34 88.63 89.14 2,915,681 +0.27(+0.31%)
Jun 18, 2014 88.07 88.92 87.36 88.86 3,369,085 +1.00(+1.14%)
Jun 17, 2014 88.30 88.38 87.49 87.86 2,783,992 +0.01(+0.01%)
Jun 16, 2014 87.74 88.42 87.53 87.86 2,833,975 +0.10(+0.11%)
Jun 13, 2014 88.24 88.26 87.21 87.76 1,926,366 -0.13(-0.15%)
Jun 12, 2014 87.84 88.20 87.44 87.89 2,383,667 -0.11(-0.12%)
Jun 11, 2014 88.46 88.89 87.43 87.99 2,877,532 -0.57(-0.65%)
Jun 10, 2014 87.55 88.61 87.51 88.57 2,517,231 -0.54(-0.61%)
Jun 06, 2014 89.87 89.88 88.51 89.11 3,383,686 +0.06(+0.07%)
Jun 05, 2014 90.26 90.26 88.95 89.05 4,119,669 -1.07(-1.18%)
Jun 04, 2014 88.87 90.29 88.66 90.12 4,029,610 +1.54(+1.73%)
Jun 03, 2014 88.08 89.04 87.89 88.58 3,270,580 +0.51(+0.58%)
Jun 02, 2014 88.28 88.54 87.61 88.08 3,623,992 +0.35(+0.40%)
May 30, 2014 88.17 88.17 87.00 87.73 2,976,976 -0.01(-0.01%)
May 29, 2014 87.56 88.11 87.36 87.74 2,803,532 +0.25(+0.29%)
May 28, 2014 87.81 88.02 87.25 87.49 2,990,265 -0.17(-0.19%)
May 27, 2014 87.53 87.68 86.77 87.65 3,323,793 +1.18(+1.36%)
May 23, 2014 86.97 86.47 86.47 86.47 3,718,151 -0.45(-0.52%)
May 22, 2014 85.60 87.43 85.47 86.93 2,266,776 +1.09(+1.27%)
May 21, 2014 84.77 86.10 84.68 85.84 3,708,659 +0.96(+1.13%)
May 20, 2014 85.32 85.35 84.63 84.88 4,263,710 +0.11(+0.12%)
May 19, 2014 84.14 85.07 83.89 84.77 4,828,971 +0.11(+0.13%)
May 16, 2014 83.85 84.73 83.64 84.67 5,544,618 +1.25(+1.50%)
May 15, 2014 84.71 84.95 83.14 83.42 3,665,226 -1.35(-1.59%)
May 14, 2014 84.06 85.07 83.59 84.76 3,931,071 +0.95(+1.14%)
May 13, 2014 84.45 84.85 83.77 83.81 4,860,665 -0.23(-0.28%)
May 12, 2014 84.08 84.80 83.79 84.04 4,713,072 +0.19(+0.22%)
May 09, 2014 83.12 83.92 82.30 83.86 4,636,670 +0.53(+0.63%)
May 08, 2014 84.55 85.54 83.17 83.33 5,522,732 -1.50(-1.76%)
May 07, 2014 84.04 84.88 83.33 84.83 3,754,147 +0.37(+0.44%)
May 06, 2014 84.67 85.50 84.40 84.46 4,873,812 -0.68(-0.80%)
May 05, 2014 83.79 85.26 83.39 85.14 3,370,525 +0.57(+0.68%)
May 02, 2014 85.10 85.48 84.00 84.56 5,741,950 -0.26(-0.30%)
May 01, 2014 83.78 85.16 83.35 84.82 4,834,919 +0.76(+0.90%)
Apr 30, 2014 84.11 84.45 83.05 84.06 5,931,356 -0.11(-0.13%)
Apr 29, 2014 84.47 84.59 83.25 84.17 5,470,855 +0.32(+0.38%)
Apr 28, 2014 84.08 84.50 81.39 83.86 8,124,587 +0.05(+0.06%)
Apr 25, 2014 85.47 85.47 83.72 83.80 6,000,206 -1.74(-2.03%)
Apr 24, 2014 85.84 86.13 84.09 85.54 8,119,072 +0.30(+0.36%)
Apr 23, 2014 87.31 87.60 83.88 85.24 14,556,987 -4.50(-5.02%)
Apr 22, 2014 88.19 90.05 88.05 89.74 5,628,631 +1.72(+1.95%)
Apr 21, 2014 87.60 88.08 86.23 88.02 3,530,553 +1.17(+1.35%)
Apr 17, 2014 86.96 86.85 86.85 86.85 4,303,959 -0.06(-0.07%)
Apr 16, 2014 87.37 87.44 85.55 86.91 4,550,398 +0.41(+0.47%)
Apr 15, 2014 85.68 87.25 83.80 86.50 6,314,510 +1.26(+1.48%)
Apr 14, 2014 85.00 86.41 83.79 85.24 7,209,657 +1.04(+1.23%)
Apr 11, 2014 85.20 87.32 84.17 84.20 9,655,090 -1.63(-1.90%)
Apr 10, 2014 90.17 90.23 85.30 85.84 8,218,154 -4.43(-4.91%)
Apr 09, 2014 88.72 90.41 88.39 90.27 4,567,685 +1.52(+1.71%)
Apr 08, 2014 90.39 90.62 88.51 88.75 5,555,542 -0.63(-0.71%)
Apr 07, 2014 88.90 90.07 87.68 89.38 6,363,015 -0.22(-0.24%)
Apr 04, 2014 94.08 94.31 89.51 89.60 6,674,372 -3.78(-4.04%)
Apr 03, 2014 94.90 95.72 92.62 93.37 3,968,302 -1.39(-1.47%)
Apr 02, 2014 94.79 95.60 94.04 94.76 3,837,354 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.