Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 93.50 95.52 92.68 93.31 6,450,705 +0.71(+0.76%)
Feb 27, 2014 91.79 93.22 91.62 92.61 5,013,088 +0.92(+1.00%)
Feb 26, 2014 93.22 93.47 91.60 91.69 5,173,702 -1.88(-2.01%)
Feb 25, 2014 94.31 94.97 93.31 93.57 3,211,301 -1.08(-1.14%)
Feb 24, 2014 93.68 95.25 93.19 94.65 3,684,852 +1.46(+1.57%)
Feb 21, 2014 93.11 94.43 92.74 93.19 4,512,053 +0.27(+0.29%)
Feb 20, 2014 92.81 93.53 92.47 92.92 4,011,153 +0.11(+0.11%)
Feb 19, 2014 93.94 93.98 92.65 92.81 3,693,850 -1.20(-1.27%)
Feb 18, 2014 93.93 95.05 93.73 94.01 4,085,608 +0.83(+0.89%)
Feb 14, 2014 92.95 93.18 93.18 93.18 3,557,994 -0.23(-0.25%)
Feb 13, 2014 91.53 93.42 91.21 93.41 3,362,849 +1.46(+1.59%)
Feb 12, 2014 90.99 92.20 90.94 91.95 2,907,316 +0.73(+0.80%)
Feb 11, 2014 90.29 91.23 89.42 91.22 3,325,694 +1.17(+1.29%)
Feb 10, 2014 89.59 90.10 88.26 90.06 4,474,600 +1.05(+1.18%)
Feb 07, 2014 87.17 89.11 86.70 89.01 3,793,345 +2.12(+2.44%)
Feb 06, 2014 86.55 87.45 86.15 86.89 3,651,917 +0.75(+0.87%)
Feb 05, 2014 86.41 87.54 85.77 86.14 5,778,186 -0.53(-0.61%)
Feb 04, 2014 88.10 88.13 86.62 86.67 6,802,654 -0.73(-0.83%)
Feb 03, 2014 89.59 90.21 87.19 87.40 6,710,975 -1.65(-1.85%)
Jan 31, 2014 88.75 89.99 88.41 89.05 6,594,763 -1.45(-1.60%)
Jan 30, 2014 89.88 91.31 89.50 90.50 4,417,553 +1.29(+1.44%)
Jan 29, 2014 87.59 90.70 87.59 89.21 7,649,622 -1.15(-1.27%)
Jan 28, 2014 88.63 91.23 88.57 90.36 5,795,315 +1.63(+1.84%)
Jan 27, 2014 89.27 89.71 87.90 88.72 5,510,152 -0.58(-0.65%)
Jan 24, 2014 91.79 91.79 89.08 89.30 6,759,429 -3.23(-3.49%)
Jan 23, 2014 92.08 92.99 91.03 92.53 4,718,541 -0.58(-0.62%)
Jan 22, 2014 89.71 93.17 89.52 93.10 6,794,215 +3.83(+4.29%)
Jan 21, 2014 89.80 89.83 88.76 89.27 4,104,523 +0.07(+0.08%)
Jan 17, 2014 89.02 89.20 89.20 89.20 5,356,643 +0.09(+0.10%)
Jan 16, 2014 88.95 89.60 88.51 89.11 3,408,049 +0.39(+0.44%)
Jan 15, 2014 88.13 89.05 87.89 88.72 4,092,135 +0.59(+0.67%)
Jan 14, 2014 87.47 88.29 87.00 88.13 3,394,513 +0.99(+1.13%)
Jan 13, 2014 88.57 88.88 86.79 87.14 4,947,735 -1.19(-1.35%)
Jan 10, 2014 89.08 89.08 86.99 88.33 4,080,580 -0.67(-0.76%)
Jan 09, 2014 87.24 89.05 87.00 89.00 4,539,419 +2.25(+2.60%)
Jan 08, 2014 87.32 87.51 86.35 86.75 3,316,836 -0.41(-0.47%)
Jan 07, 2014 84.97 87.43 84.79 87.16 4,845,889 +2.21(+2.60%)
Jan 06, 2014 85.69 86.03 84.68 84.95 3,785,188 -0.74(-0.86%)
Jan 03, 2014 86.61 86.82 85.39 85.69 2,772,952 -0.99(-1.14%)
Jan 02, 2014 85.61 86.98 85.39 86.68 3,373,810 +1.28(+1.50%)
Dec 31, 2013 86.77 85.40 85.40 85.40 3,156,145 -1.06(-1.22%)
Dec 30, 2013 86.36 86.48 85.63 86.46 2,049,089 +0.28(+0.32%)
Dec 27, 2013 86.01 86.46 85.61 86.18 2,723,307 +0.57(+0.66%)
Dec 26, 2013 84.31 85.70 84.18 85.61 2,081,834 +1.58(+1.88%)
Dec 24, 2013 84.85 84.90 83.99 84.03 1,353,792 -0.71(-0.84%)
Dec 23, 2013 85.84 85.88 84.23 84.74 2,881,143 -0.62(-0.73%)
Dec 20, 2013 84.14 86.07 83.86 85.36 7,061,281 +1.07(+1.27%)
Dec 19, 2013 84.26 84.36 83.04 84.29 3,743,206 -0.10(-0.12%)
Dec 18, 2013 83.32 84.41 82.13 84.39 5,404,335 +1.30(+1.56%)
Dec 17, 2013 84.44 84.53 82.30 83.09 4,920,100 -0.84(-1.00%)
Dec 16, 2013 84.50 85.37 83.90 83.93 2,776,500 -0.03(-0.04%)
Dec 13, 2013 84.59 84.82 83.33 83.96 3,534,115 -0.31(-0.36%)
Dec 12, 2013 84.52 85.24 84.10 84.27 4,444,677 -0.36(-0.42%)
Dec 11, 2013 85.68 85.68 84.58 84.63 4,889,052 -0.79(-0.92%)
Dec 10, 2013 84.68 85.53 84.68 85.42 4,621,614 +0.09(+0.11%)
Dec 09, 2013 85.49 85.58 84.97 85.33 3,276,184 -0.10(-0.12%)
Dec 06, 2013 86.14 86.14 84.73 85.43 0 +0.58(+0.68%)
Dec 05, 2013 84.47 84.97 83.92 84.85 0 +0.21(+0.25%)
Dec 04, 2013 84.40 85.00 83.87 84.64 3,250,706 -0.28(-0.33%)
Dec 03, 2013 85.67 85.69 84.56 84.93 3,448,316 -0.76(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.