Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.76 75.81 73.72 75.73 7,456,518 +1.74(+2.36%)
Mar 27, 2013 72.44 74.11 72.42 73.99 4,708,037 +1.10(+1.51%)
Mar 26, 2013 71.88 72.96 71.71 72.89 4,232,537 +1.37(+1.91%)
Mar 25, 2013 71.60 72.05 70.93 71.52 6,824,935 +0.18(+0.26%)
Mar 22, 2013 69.96 71.37 69.52 71.34 6,395,137 +1.66(+2.39%)
Mar 21, 2013 69.19 69.67 69.05 69.67 4,973,041 +0.19(+0.28%)
Mar 20, 2013 68.65 70.10 68.61 69.48 5,627,780 +1.22(+1.79%)
Mar 19, 2013 66.99 68.35 66.89 68.26 5,429,000 +1.48(+2.22%)
Mar 18, 2013 67.43 67.50 66.75 66.78 4,880,766 -1.05(-1.54%)
Mar 15, 2013 67.85 68.09 67.42 67.83 13,769,525 -0.27(-0.40%)
Mar 14, 2013 67.71 68.18 67.34 68.10 4,651,383 +0.47(+0.70%)
Mar 13, 2013 67.67 67.81 66.99 67.63 3,527,449 -0.16(-0.23%)
Mar 12, 2013 67.66 67.83 67.26 67.78 6,764,484 +0.23(+0.34%)
Mar 11, 2013 68.46 68.97 67.13 67.55 7,714,817 -1.15(-1.68%)
Mar 08, 2013 69.02 69.36 68.60 68.71 4,175,527 +0.04(+0.05%)
Mar 07, 2013 69.02 69.36 68.57 68.67 4,033,677 -0.24(-0.34%)
Mar 06, 2013 69.31 69.66 68.77 68.91 5,030,273 -0.13(-0.18%)
Mar 05, 2013 68.79 69.27 68.38 69.03 4,832,426 +0.52(+0.77%)
Mar 04, 2013 68.05 68.52 67.60 68.51 4,313,378 +0.11(+0.16%)
Mar 01, 2013 67.35 68.53 66.87 68.40 5,844,249 +0.76(+1.13%)
Feb 28, 2013 68.51 69.02 67.46 67.64 8,836,923 +0.38(+0.57%)
Feb 27, 2013 65.86 67.45 65.80 67.25 4,804,932 +1.15(+1.74%)
Feb 26, 2013 66.22 66.65 65.50 66.10 6,504,215 -0.06(-0.09%)
Feb 25, 2013 65.97 67.41 65.97 66.16 15,460,734 +2.02(+3.14%)
Feb 22, 2013 62.85 64.19 62.85 64.14 6,660,131 +1.25(+1.99%)
Feb 21, 2013 62.49 63.03 62.17 62.89 5,541,702 +0.35(+0.57%)
Feb 20, 2013 62.33 63.05 62.23 62.54 8,647,055 +0.38(+0.62%)
Feb 19, 2013 61.70 62.26 61.26 62.15 8,046,037 +0.38(+0.62%)
Feb 15, 2013 62.23 62.59 61.56 61.77 7,610,092 -0.82(-1.31%)
Feb 14, 2013 63.54 63.83 62.51 62.59 8,377,312 -0.16(-0.26%)
Feb 13, 2013 62.77 62.89 62.39 62.75 10,751,663 +0.30(+0.47%)
Feb 12, 2013 62.80 62.97 62.26 62.46 6,302,236 -0.28(-0.45%)
Feb 11, 2013 63.15 63.52 62.49 62.74 10,203,750 -1.02(-1.60%)
Feb 08, 2013 62.90 64.05 62.74 63.76 11,370,530 +1.14(+1.82%)
Feb 07, 2013 63.93 63.93 62.49 62.62 10,397,196 -1.01(-1.58%)
Feb 06, 2013 63.53 64.27 63.19 63.62 7,551,964 +0.62(+0.99%)
Feb 04, 2013 62.78 63.37 62.78 63.00 5,317,795 -0.41(-0.65%)
Feb 01, 2013 63.32 63.87 62.64 63.41 4,599,324 +0.62(+0.98%)
Jan 31, 2013 62.52 63.28 62.49 62.79 5,810,747 +0.06(+0.09%)
Jan 30, 2013 63.63 63.79 62.60 62.74 6,754,412 -0.89(-1.40%)
Jan 29, 2013 62.46 64.58 62.46 63.62 29,264,288 +0.73(+1.17%)
Jan 28, 2013 61.14 63.26 60.85 62.89 12,829,425 +1.59(+2.60%)
Jan 25, 2013 60.79 61.30 60.32 61.30 9,846,741 +0.59(+0.97%)
Jan 24, 2013 61.24 61.66 60.34 60.71 10,984,548 -0.33(-0.54%)
Jan 23, 2013 61.03 62.08 60.89 61.04 10,438,875 -0.16(-0.26%)
Jan 22, 2013 60.25 61.29 59.93 61.20 12,785,897 +0.89(+1.47%)
Jan 18, 2013 61.58 61.63 59.94 60.31 19,609,502 -1.37(-2.22%)
Jan 17, 2013 61.80 62.07 61.63 61.68 8,530,951 -0.28(-0.45%)
Jan 16, 2013 62.48 62.71 61.92 61.96 10,552,519 -0.56(-0.89%)
Jan 15, 2013 63.60 63.82 62.46 62.52 8,543,841 -1.35(-2.12%)
Jan 14, 2013 64.05 64.11 63.56 63.87 5,989,463 -0.03(-0.05%)
Jan 11, 2013 64.62 64.70 63.83 63.90 6,371,478 -0.62(-0.97%)
Jan 10, 2013 64.90 65.40 64.12 64.52 7,976,795 -0.63(-0.97%)
Jan 09, 2013 64.91 65.34 64.81 65.15 4,589,800 +0.38(+0.59%)
Jan 08, 2013 64.98 65.16 64.25 64.77 7,036,993 -0.28(-0.43%)
Jan 07, 2013 65.02 65.25 64.48 65.05 3,502,132 -0.33(-0.51%)
Jan 04, 2013 65.09 65.60 64.97 65.38 4,464,473 +0.29(+0.44%)
Jan 03, 2013 65.78 65.82 64.91 65.09 5,268,601 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.