Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 99.84 102.62 99.79 102.51 5,508,739 +2.36(+2.36%)
Mar 27, 2013 98.06 100.32 98.02 100.15 3,478,212 +1.49(+1.51%)
Mar 26, 2013 97.29 98.76 97.07 98.66 3,126,921 +1.85(+1.91%)
Mar 25, 2013 96.92 97.52 96.01 96.81 5,042,137 +0.25(+0.26%)
Mar 22, 2013 94.69 96.60 94.10 96.56 4,724,610 +2.25(+2.39%)
Mar 21, 2013 93.65 94.31 93.47 94.31 3,673,992 +0.26(+0.28%)
Mar 20, 2013 92.92 94.89 92.88 94.05 4,157,701 +1.65(+1.79%)
Mar 19, 2013 90.68 92.52 90.54 92.40 4,010,846 +2.01(+2.22%)
Mar 18, 2013 91.27 91.36 90.35 90.39 3,605,821 -1.42(-1.54%)
Mar 15, 2013 91.84 92.16 91.26 91.81 10,172,673 -0.37(-0.40%)
Mar 14, 2013 91.65 92.29 91.15 92.18 3,436,357 +0.64(+0.70%)
Mar 13, 2013 91.60 91.79 90.67 91.54 2,606,015 -0.21(-0.23%)
Mar 12, 2013 91.58 91.81 91.04 91.75 4,997,477 +0.31(+0.34%)
Mar 11, 2013 92.66 93.36 90.87 91.44 5,699,566 -1.56(-1.68%)
Mar 08, 2013 93.43 93.88 92.85 93.00 3,084,803 +0.05(+0.05%)
Mar 07, 2013 93.43 93.88 92.82 92.95 2,980,007 -0.32(-0.34%)
Mar 06, 2013 93.82 94.29 93.09 93.27 3,716,274 -0.17(-0.18%)
Mar 05, 2013 93.11 93.76 92.56 93.44 3,570,108 +0.71(+0.77%)
Mar 04, 2013 92.11 92.75 91.50 92.73 3,186,645 +0.15(+0.16%)
Mar 01, 2013 91.16 92.76 90.51 92.58 4,317,624 +1.03(+1.13%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Feb 01, 2013 86.17 86.93 85.25 86.30 3,379,491 +0.84(+0.98%)
Jan 31, 2013 85.09 86.12 85.04 85.46 4,269,620 +0.08(+0.09%)
Jan 30, 2013 86.60 86.82 85.20 85.38 4,963,006 -1.21(-1.40%)
Jan 29, 2013 85.00 87.89 85.00 86.59 21,502,808 +1.00(+1.17%)
Jan 28, 2013 83.21 86.10 82.82 85.59 9,426,803 +2.17(+2.60%)
Jan 25, 2013 82.73 83.43 82.09 83.42 7,235,187 +0.80(+0.97%)
Jan 24, 2013 83.34 83.92 82.12 82.62 8,071,224 -0.45(-0.54%)
Jan 23, 2013 83.06 84.49 82.87 83.07 7,670,275 -0.22(-0.26%)
Jan 22, 2013 82.00 83.41 81.56 83.29 9,394,819 +1.21(+1.47%)
Jan 18, 2013 83.81 83.87 81.58 82.08 14,408,666 -1.86(-2.22%)
Jan 17, 2013 84.10 84.47 83.88 83.94 6,268,371 -0.38(-0.45%)
Jan 16, 2013 85.03 85.34 84.27 84.32 7,753,778 -0.76(-0.89%)
Jan 15, 2013 86.56 86.86 85.00 85.08 6,277,842 -1.84(-2.12%)
Jan 14, 2013 87.17 87.25 86.50 86.92 4,400,937 -0.04(-0.05%)
Jan 11, 2013 87.95 88.05 86.87 86.96 4,681,634 -0.85(-0.97%)
Jan 10, 2013 88.32 89.00 87.27 87.81 5,861,188 -0.86(-0.97%)
Jan 09, 2013 88.34 88.92 88.21 88.67 3,372,493 +0.52(+0.59%)
Jan 08, 2013 88.44 88.68 87.44 88.15 5,170,641 -0.38(-0.43%)
Jan 07, 2013 88.49 88.80 87.76 88.53 2,573,296 -0.45(-0.51%)
Jan 04, 2013 88.59 89.28 88.42 88.98 3,280,405 +0.39(+0.44%)
Jan 03, 2013 89.53 89.58 88.34 88.59 3,871,262 -0.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.