Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.52 63.28 62.49 62.79 5,810,747 +0.06(+0.09%)
Jan 30, 2013 63.63 63.79 62.60 62.74 6,754,412 -0.89(-1.40%)
Jan 29, 2013 62.46 64.58 62.46 63.62 29,264,288 +0.73(+1.17%)
Jan 28, 2013 61.14 63.26 60.85 62.89 12,829,425 +1.59(+2.60%)
Jan 25, 2013 60.79 61.30 60.32 61.30 9,846,741 +0.59(+0.97%)
Jan 24, 2013 61.24 61.66 60.34 60.71 10,984,548 -0.33(-0.54%)
Jan 23, 2013 61.03 62.08 60.89 61.04 10,438,875 -0.16(-0.26%)
Jan 22, 2013 60.25 61.29 59.93 61.20 12,785,897 +0.89(+1.47%)
Jan 18, 2013 61.58 61.63 59.94 60.31 19,609,502 -1.37(-2.22%)
Jan 17, 2013 61.80 62.07 61.63 61.68 8,530,951 -0.28(-0.45%)
Jan 16, 2013 62.48 62.71 61.92 61.96 10,552,519 -0.56(-0.89%)
Jan 15, 2013 63.60 63.82 62.46 62.52 8,543,841 -1.35(-2.12%)
Jan 14, 2013 64.05 64.11 63.56 63.87 5,989,463 -0.03(-0.05%)
Jan 11, 2013 64.62 64.70 63.83 63.90 6,371,478 -0.62(-0.97%)
Jan 10, 2013 64.90 65.40 64.12 64.52 7,976,795 -0.63(-0.97%)
Jan 09, 2013 64.91 65.34 64.81 65.15 4,589,800 +0.38(+0.59%)
Jan 08, 2013 64.98 65.16 64.25 64.77 7,036,993 -0.28(-0.43%)
Jan 07, 2013 65.02 65.25 64.48 65.05 3,502,132 -0.33(-0.51%)
Jan 04, 2013 65.09 65.60 64.97 65.38 4,464,473 +0.29(+0.44%)
Jan 03, 2013 65.78 65.82 64.91 65.09 5,268,601 -0.41(-0.63%)
Jan 02, 2013 64.68 65.57 63.34 65.51 7,856,435 +2.17(+3.42%)
Dec 31, 2012 62.46 63.78 62.13 63.34 5,253,143 +0.71(+1.13%)
Dec 28, 2012 62.90 63.29 62.58 62.63 3,291,712 -0.67(-1.06%)
Dec 27, 2012 63.71 64.33 62.65 63.30 4,249,601 -0.54(-0.85%)
Dec 26, 2012 64.15 64.31 63.26 63.84 3,702,256 -0.37(-0.58%)
Dec 24, 2012 63.91 64.38 63.86 64.22 2,173,272 +0.18(+0.28%)
Dec 21, 2012 64.64 64.64 63.44 64.04 9,862,757 -0.92(-1.42%)
Dec 20, 2012 65.02 65.26 64.66 64.96 3,915,447 -0.06(-0.09%)
Dec 19, 2012 65.77 65.82 64.93 65.02 6,691,090 -0.59(-0.90%)
Dec 18, 2012 66.12 66.13 65.39 65.61 7,504,459 -0.15(-0.23%)
Dec 17, 2012 65.58 65.87 65.42 65.76 4,150,609 +0.22(+0.34%)
Dec 14, 2012 65.43 66.23 65.33 65.54 4,625,082 +0.04(+0.06%)
Dec 13, 2012 66.17 66.39 65.17 65.51 3,692,604 -0.75(-1.13%)
Dec 12, 2012 66.13 66.73 65.91 66.26 4,860,800 +0.16(+0.24%)
Dec 11, 2012 66.04 66.31 65.85 66.09 5,833,407 +0.15(+0.23%)
Dec 10, 2012 64.63 65.99 64.46 65.94 6,114,184 +1.04(+1.61%)
Dec 07, 2012 65.23 65.25 64.39 64.90 4,799,161 -0.16(-0.25%)
Dec 06, 2012 65.43 65.50 64.81 65.06 5,410,382 -0.35(-0.53%)
Dec 05, 2012 65.06 65.70 64.49 65.40 4,661,716 +0.50(+0.77%)
Dec 04, 2012 65.15 65.29 64.75 64.90 3,736,366 -0.34(-0.53%)
Nov 30, 2012 65.31 65.45 64.99 65.25 5,998,994 +0.14(+0.21%)
Nov 29, 2012 64.26 65.30 64.05 65.11 5,976,621 +1.15(+1.80%)
Nov 28, 2012 63.76 64.09 62.79 63.96 6,403,091 +0.04(+0.07%)
Nov 27, 2012 64.22 64.31 63.84 63.91 4,856,772 -0.22(-0.35%)
Nov 26, 2012 64.07 64.22 63.72 64.14 6,703,009 -0.23(-0.36%)
Nov 23, 2012 63.93 64.40 63.60 64.37 3,085,444 +0.70(+1.10%)
Nov 21, 2012 63.65 63.79 63.23 63.67 3,571,094 +0.06(+0.09%)
Nov 20, 2012 62.62 63.61 62.53 63.61 5,736,552 +0.86(+1.37%)
Nov 19, 2012 62.81 62.95 62.16 62.75 5,166,596 +0.63(+1.02%)
Nov 16, 2012 61.93 62.45 61.32 62.12 8,670,276 +0.29(+0.46%)
Nov 15, 2012 61.62 61.97 60.93 61.83 4,856,683 +0.10(+0.15%)
Nov 14, 2012 62.98 63.16 61.49 61.74 5,825,899 -1.29(-2.04%)
Nov 13, 2012 62.43 63.27 62.22 63.02 6,655,178 +0.45(+0.72%)
Nov 12, 2012 62.47 63.03 62.02 62.57 4,384,046 +0.26(+0.41%)
Nov 09, 2012 61.70 62.79 61.65 62.32 5,508,543 +0.31(+0.51%)
Nov 08, 2012 62.24 62.57 61.89 62.00 6,291,063 -0.44(-0.70%)
Nov 07, 2012 63.47 63.58 61.58 62.44 9,790,879 -1.43(-2.23%)
Nov 06, 2012 63.41 64.31 63.33 63.87 4,901,128 +0.69(+1.09%)
Nov 05, 2012 63.09 64.26 62.38 63.18 6,878,841 -0.07(-0.12%)
Nov 02, 2012 63.92 64.12 63.12 63.25 4,425,422 -0.56(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.