Indicators

Amgen (NQ: AMGN )

264.07 -1.57 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.19	64.55	63.07	63.30	5,192,602	-0.83(-1.30%)
Oct 26, 2012	64.06	64.14	64.14	64.14	5,722,073	-0.31(-0.48%)
Oct 25, 2012	64.45	64.76	64.22	64.44	7,491,697	+0.40(+0.63%)
Oct 24, 2012	64.79	65.24	64.03	64.04	8,936,408	+0.13(+0.21%)
Oct 23, 2012	63.81	64.48	63.03	63.91	5,822,121	+0.12(+0.18%)
Oct 19, 2012	65.74	65.74	63.45	63.79	7,500,535	-1.92(-2.93%)
Oct 18, 2012	65.17	65.83	64.92	65.72	8,212,713	+0.43(+0.66%)
Oct 17, 2012	64.40	65.61	64.22	65.28	5,988,867	+0.85(+1.32%)
Oct 16, 2012	63.37	64.54	63.16	64.43	4,873,601	+1.33(+2.11%)
Oct 15, 2012	61.84	63.22	61.66	63.10	4,664,318	+1.62(+2.64%)
Oct 12, 2012	62.12	62.36	61.46	61.48	4,304,278	-0.45(-0.72%)
Oct 11, 2012	62.37	62.61	61.92	61.92	2,834,459	-0.03(-0.05%)
Oct 10, 2012	62.43	62.52	61.71	61.95	4,292,423	-0.57(-0.91%)
Oct 09, 2012	62.72	62.97	62.32	62.52	4,279,165	-0.45(-0.71%)
Oct 08, 2012	63.40	63.67	62.82	62.97	2,879,951	-0.66(-1.04%)
Oct 05, 2012	63.56	63.91	63.41	63.63	4,414,260	+0.40(+0.64%)
Oct 04, 2012	63.66	64.00	63.15	63.23	3,808,265	-0.30(-0.47%)
Oct 03, 2012	63.04	63.55	63.04	63.53	5,996,373	+0.33(+0.52%)
Oct 02, 2012	62.55	63.37	62.31	63.20	5,055,082	+0.93(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.