Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.63 41.00 40.53 40.80 4,742,762 -0.06(-0.14%)
Oct 28, 2010 40.93 41.12 40.60 40.86 5,860,291 +0.17(+0.42%)
Oct 27, 2010 40.49 40.80 40.28 40.69 7,950,005 -0.66(-1.59%)
Oct 25, 2010 41.37 41.68 41.18 41.35 7,246,914 +0.29(+0.70%)
Oct 22, 2010 41.09 41.23 40.85 41.06 5,224,980 -0.05(-0.12%)
Oct 21, 2010 41.25 41.38 40.63 41.11 6,569,973 -0.08(-0.19%)
Oct 20, 2010 41.26 41.64 40.79 41.19 8,455,113 +0.29(+0.70%)
Oct 19, 2010 41.15 41.91 40.56 40.90 12,210,044 -0.45(-1.09%)
Oct 18, 2010 40.22 41.35 40.11 41.35 14,298,846 +0.89(+2.20%)
Oct 15, 2010 39.43 40.53 39.26 40.46 15,742,835 +1.32(+3.37%)
Oct 14, 2010 39.32 39.60 38.96 39.14 12,705,237 -0.45(-1.14%)
Oct 13, 2010 39.88 40.03 39.56 39.59 11,279,976 -0.32(-0.80%)
Oct 12, 2010 39.79 40.04 39.58 39.91 8,793,200 -0.11(-0.29%)
Oct 11, 2010 40.16 40.21 39.86 40.03 6,099,996 -0.21(-0.51%)
Oct 08, 2010 40.03 40.43 39.88 40.23 6,293,244 +0.31(+0.77%)
Oct 07, 2010 39.93 40.15 38.64 39.93 8,278,070 +0.09(+0.23%)
Oct 06, 2010 39.87 40.03 39.47 39.83 6,540,049 -0.21(-0.52%)
Oct 05, 2010 39.41 40.13 39.38 40.04 7,851,382 +0.76(+1.94%)
Oct 04, 2010 39.47 39.68 39.01 39.28 6,800,081 -0.33(-0.83%)
Oct 01, 2010 39.65 39.76 39.14 39.61 6,436,056 +0.29(+0.73%)
Sep 30, 2010 39.26 39.65 38.99 39.32 8,781,705 +0.12(+0.31%)
Sep 29, 2010 39.93 39.95 38.58 39.20 11,900,557 -0.76(-1.89%)
Sep 28, 2010 39.88 40.31 39.37 39.96 6,462,437 +0.22(+0.56%)
Sep 27, 2010 39.91 40.26 39.70 39.73 6,190,270 -0.45(-1.12%)
Sep 24, 2010 39.80 40.22 39.46 40.18 7,418,760 +0.43(+1.08%)
Sep 23, 2010 39.88 40.27 39.71 39.76 6,435,771 -0.39(-0.98%)
Sep 22, 2010 39.61 40.55 39.61 40.15 7,101,974 +0.37(+0.93%)
Sep 21, 2010 39.87 39.96 39.48 39.78 7,214,440 -0.14(-0.34%)
Sep 20, 2010 39.38 40.01 39.22 39.91 8,847,294 +0.51(+1.30%)
Sep 17, 2010 39.38 39.55 39.24 39.40 9,113,124 -0.06(-0.14%)
Sep 15, 2010 38.69 39.53 38.58 39.46 7,122,122 +0.56(+1.44%)
Sep 14, 2010 38.67 39.22 38.61 38.90 8,929,864 +0.08(+0.21%)
Sep 13, 2010 39.06 39.06 38.60 38.81 8,862,804 +0.04(+0.09%)
Sep 10, 2010 38.43 38.97 38.31 38.78 6,815,381 +0.40(+1.04%)
Sep 09, 2010 38.05 38.45 37.94 38.38 7,821,960 +0.61(+1.61%)
Sep 08, 2010 37.44 37.91 37.29 37.77 6,868,766 +0.31(+0.82%)
Sep 07, 2010 37.57 37.72 37.32 37.47 3,869,781 -0.29(-0.76%)
Sep 03, 2010 37.51 37.87 37.51 37.75 7,513,660 +0.29(+0.76%)
Sep 02, 2010 37.52 37.57 37.23 37.47 4,588,261 -0.06(-0.15%)
Sep 01, 2010 36.82 37.64 36.59 37.52 6,688,153 +1.11(+3.04%)
Aug 31, 2010 36.67 36.86 36.28 36.42 9,300,644 -0.42(-1.14%)
Aug 30, 2010 36.90 37.51 36.84 36.84 6,572,335 -0.32(-0.86%)
Aug 27, 2010 36.39 37.39 35.86 37.16 9,938,931 +0.82(+2.26%)
Aug 26, 2010 37.07 37.15 36.20 36.34 7,381,245 -0.65(-1.76%)
Aug 25, 2010 36.30 37.12 36.18 36.99 7,173,803 +0.56(+1.53%)
Aug 24, 2010 36.89 36.89 36.32 36.43 8,321,877 -0.63(-1.71%)
Aug 23, 2010 37.44 37.79 37.05 37.07 4,857,886 -0.28(-0.74%)
Aug 20, 2010 37.49 37.58 37.15 37.34 6,147,468 -0.27(-0.72%)
Aug 19, 2010 38.46 38.52 37.31 37.62 6,816,595 -1.01(-2.62%)
Aug 18, 2010 38.31 38.74 37.92 38.63 7,775,080 +0.13(+0.34%)
Aug 17, 2010 38.45 38.80 38.31 38.50 7,006,489 -0.09(-0.23%)
Aug 16, 2010 38.80 38.96 38.22 38.59 7,903,710 -0.67(-1.71%)
Aug 13, 2010 38.81 39.50 38.66 39.26 7,729,178 +0.19(+0.49%)
Aug 12, 2010 38.26 39.23 37.84 39.06 8,748,350 +0.76(+1.97%)
Aug 11, 2010 39.06 39.17 38.17 38.31 7,660,955 -1.45(-3.64%)
Aug 10, 2010 39.51 40.05 39.12 39.76 5,818,076 +0.04(+0.11%)
Aug 09, 2010 39.93 39.96 39.54 39.71 4,650,398 -0.20(-0.50%)
Aug 06, 2010 39.04 39.96 38.90 39.91 4,869,277 +0.44(+1.12%)
Aug 05, 2010 39.51 39.68 39.36 39.47 4,299,115 -0.31(-0.79%)
Aug 04, 2010 39.25 39.93 39.01 39.78 6,749,425 +0.75(+1.92%)
Aug 03, 2010 38.90 39.44 38.88 39.04 5,546,569 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.