Indicators

Amgen (NQ: AMGN )

265.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.59	42.06	41.51	41.74	13,263,121	+0.29(+0.69%)
Jan 28, 2010	41.30	41.95	41.08	41.45	16,305,770	+0.24(+0.59%)
Jan 27, 2010	40.22	41.31	40.22	41.21	13,585,366	+0.83(+2.05%)
Jan 26, 2010	40.11	40.59	39.75	40.38	20,849,876	+0.62(+1.56%)
Jan 25, 2010	40.48	40.53	39.65	39.76	9,416,129	-0.64(-1.57%)
Jan 22, 2010	40.44	40.89	40.34	40.39	8,361,595	-0.02(-0.05%)
Jan 21, 2010	40.99	41.08	40.19	40.42	8,174,061	-0.41(-1.00%)
Jan 20, 2010	41.12	41.12	40.26	40.82	9,283,766	-0.25(-0.61%)
Jan 19, 2010	40.26	41.22	40.14	41.07	12,008,201	+0.93(+2.31%)
Jan 15, 2010	39.99	40.14	40.14	40.14	10,144,539	+0.06(+0.16%)
Jan 14, 2010	40.22	40.34	39.90	40.08	6,541,899	-0.26(-0.65%)
Jan 13, 2010	40.22	40.50	39.94	40.34	7,084,577	+0.36(+0.89%)
Jan 12, 2010	40.78	40.98	39.12	39.99	15,788,897	-0.71(-1.74%)
Jan 11, 2010	40.63	40.94	40.41	40.69	5,692,446	+0.18(+0.44%)
Jan 08, 2010	40.02	40.56	39.71	40.52	9,214,432	+0.36(+0.89%)
Jan 07, 2010	40.26	40.34	39.00	40.16	14,540,225	-0.37(-0.92%)
Jan 06, 2010	40.64	40.96	40.32	40.53	8,428,224	-0.31(-0.75%)
Jan 05, 2010	40.92	41.17	40.16	40.84	11,045,123	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.