Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 43.26 43.93 42.23 42.74 15,527,780 -0.46(-1.06%)
Oct 30, 2008 43.16 43.52 42.36 43.20 12,622,257 +1.18(+2.80%)
Oct 29, 2008 42.69 43.53 41.80 42.02 20,576,844 -0.80(-1.87%)
Oct 28, 2008 39.95 42.82 39.72 42.82 24,244,106 +3.75(+9.61%)
Oct 27, 2008 40.02 41.12 38.86 39.07 16,243,877 -1.73(-4.25%)
Oct 24, 2008 37.57 41.71 37.50 40.80 22,080,354 +1.16(+2.92%)
Oct 23, 2008 37.93 41.29 36.82 39.65 32,148,390 +4.18(+11.77%)
Oct 22, 2008 36.67 37.26 35.26 35.47 14,522,333 -1.88(-5.03%)
Oct 21, 2008 37.43 39.10 37.08 37.35 12,097,027 -0.73(-1.91%)
Oct 20, 2008 36.08 38.15 35.92 38.08 14,342,637 +2.26(+6.30%)
Oct 17, 2008 35.04 38.45 34.97 35.82 19,077,552 -0.44(-1.20%)
Oct 16, 2008 34.19 36.32 33.28 36.26 21,364,712 +2.17(+6.37%)
Oct 15, 2008 37.09 37.30 33.72 34.09 18,211,788 -2.75(-7.46%)
Oct 14, 2008 38.16 38.77 36.79 36.83 15,554,377 -1.56(-4.07%)
Oct 13, 2008 35.92 38.52 35.36 38.40 20,677,856 +3.73(+10.75%)
Oct 10, 2008 34.44 35.46 32.12 34.67 28,259,120 -1.20(-3.34%)
Oct 09, 2008 37.10 38.18 35.38 35.87 20,627,802 -1.33(-3.57%)
Oct 08, 2008 36.05 38.53 35.72 37.20 22,245,336 +0.31(+0.83%)
Oct 07, 2008 39.26 40.02 36.89 36.89 23,232,858 -2.35(-5.98%)
Oct 06, 2008 41.14 42.42 38.22 39.24 28,946,478 -2.79(-6.64%)
Oct 03, 2008 42.29 43.36 41.91 42.03 20,367,066 +0.21(+0.51%)
Oct 02, 2008 42.25 42.82 41.60 41.81 15,691,714 -0.42(-1.00%)
Oct 01, 2008 42.03 42.54 41.37 42.24 11,801,837 -0.06(-0.15%)
Sep 30, 2008 40.86 42.46 40.71 42.30 20,136,286 +2.69(+6.79%)
Sep 29, 2008 42.84 43.45 39.61 39.61 18,341,136 -3.69(-8.52%)
Sep 26, 2008 41.96 43.80 41.93 43.30 17,316,396 +0.53(+1.23%)
Sep 25, 2008 41.91 42.82 41.49 42.77 16,437,877 +1.11(+2.65%)
Sep 24, 2008 41.19 42.10 40.92 41.66 11,867,709 +0.58(+1.41%)
Sep 23, 2008 41.22 42.45 41.09 41.09 10,906,514 +0.01(+0.02%)
Sep 22, 2008 42.39 42.81 41.02 41.08 13,233,083 -1.72(-4.02%)
Sep 19, 2008 44.12 44.96 19.27 42.80 28,421,068 -0.01(-0.03%)
Sep 18, 2008 44.26 45.06 41.51 42.81 33,475,702 -1.24(-2.82%)
Sep 17, 2008 45.89 46.39 43.92 44.06 27,649,532 -2.97(-6.31%)
Sep 16, 2008 44.10 47.47 43.71 47.02 54,812,252 +2.64(+5.95%)
Sep 15, 2008 44.13 45.27 43.75 44.38 20,607,320 -0.49(-1.08%)
Sep 12, 2008 45.00 45.28 44.47 44.87 13,321,410 -0.37(-0.82%)
Sep 11, 2008 44.04 45.28 43.89 45.24 16,928,792 +0.92(+2.08%)
Sep 10, 2008 43.43 44.76 43.09 44.32 15,514,983 +1.13(+2.63%)
Sep 09, 2008 42.59 43.71 42.49 43.19 19,120,864 +0.52(+1.22%)
Sep 08, 2008 43.19 43.48 42.28 42.66 17,092,014 -0.45(-1.04%)
Sep 05, 2008 43.17 43.69 42.56 43.11 13,671,943 -0.34(-0.77%)
Sep 04, 2008 44.95 45.34 43.45 43.45 12,517,949 -1.58(-3.52%)
Sep 03, 2008 44.73 45.13 44.29 45.03 10,098,408 +0.42(+0.94%)
Sep 02, 2008 45.29 45.83 44.55 44.61 10,729,835 -0.24(-0.54%)
Aug 29, 2008 45.43 45.79 44.84 44.86 9,426,423 -0.88(-1.92%)
Aug 28, 2008 45.28 45.80 45.28 45.73 14,743,612 +0.26(+0.58%)
Aug 27, 2008 45.63 45.68 44.42 45.47 11,701,874 -0.16(-0.34%)
Aug 26, 2008 45.59 46.03 45.35 45.63 9,737,275 -0.02(-0.05%)
Aug 25, 2008 45.27 45.83 45.06 45.65 11,727,249 -0.04(-0.08%)
Aug 22, 2008 45.82 45.84 45.32 45.68 9,484,891 +0.14(+0.31%)
Aug 21, 2008 44.97 45.61 44.81 45.54 9,689,471 +0.17(+0.38%)
Aug 20, 2008 45.71 45.88 45.25 45.37 13,429,040 -0.26(-0.58%)
Aug 19, 2008 45.68 45.99 45.51 45.63 11,105,584 -0.40(-0.87%)
Aug 18, 2008 46.36 46.46 45.79 46.03 13,146,138 -0.40(-0.86%)
Aug 15, 2008 45.78 46.82 45.78 46.43 18,406,062 +0.61(+1.32%)
Aug 14, 2008 45.55 46.40 45.22 45.83 20,618,078 +0.51(+1.13%)
Aug 13, 2008 45.05 45.73 45.00 45.31 10,321,327 -0.04(-0.09%)
Aug 12, 2008 45.53 45.70 45.05 45.35 9,861,278 -0.33(-0.72%)
Aug 11, 2008 44.98 45.80 44.92 45.68 10,152,461 +0.15(+0.33%)
Aug 08, 2008 44.52 45.53 44.38 45.53 11,202,421 +1.26(+2.84%)
Aug 07, 2008 45.20 45.84 44.05 44.28 15,634,142 -1.03(-2.28%)
Aug 06, 2008 44.88 45.47 44.72 45.31 16,210,034 -0.14(-0.31%)
Aug 05, 2008 45.53 45.67 44.83 45.45 14,408,276 +0.01(+0.03%)
Aug 04, 2008 45.08 45.67 44.83 45.44 14,405,480 +0.64(+1.42%)
Aug 01, 2008 44.47 45.21 44.36 44.81 12,075,948 +0.11(+0.24%)
Jul 31, 2008 44.20 45.30 44.13 44.70 17,295,764 +0.24(+0.53%)
Jul 30, 2008 44.22 45.01 43.65 44.46 21,500,570 +0.01(+0.03%)
Jul 29, 2008 44.45 45.68 44.07 44.45 46,211,332 +1.28(+2.98%)
Jul 28, 2008 44.30 44.61 42.49 43.16 87,592,240 +4.68(+12.17%)
Jul 25, 2008 38.43 38.71 38.10 38.48 13,519,408 +0.06(+0.15%)
Jul 24, 2008 37.86 38.90 37.77 38.42 12,485,614 -0.06(-0.15%)
Jul 23, 2008 38.95 39.00 38.15 38.48 13,280,960 -0.49(-1.25%)
Jul 22, 2008 38.33 39.01 38.12 38.97 17,246,744 +1.03(+2.71%)
Jul 21, 2008 38.17 38.76 37.88 37.94 13,819,608 +0.43(+1.14%)
Jul 18, 2008 37.95 37.97 37.33 37.51 17,514,572 -0.45(-1.18%)
Jul 17, 2008 37.57 38.11 37.46 37.96 14,294,455 +0.54(+1.45%)
Jul 16, 2008 37.25 38.00 37.16 37.42 16,472,691 -0.16(-0.44%)
Jul 15, 2008 36.63 37.75 36.51 37.58 23,212,200 +1.19(+3.28%)
Jul 14, 2008 36.80 37.03 36.21 36.39 14,608,134 -0.02(-0.06%)
Jul 11, 2008 36.71 37.08 36.33 36.41 18,061,532 -0.48(-1.30%)
Jul 10, 2008 36.64 37.00 36.39 36.89 16,467,702 +0.60(+1.65%)
Jul 09, 2008 36.05 36.95 36.05 36.29 16,535,232 +0.34(+0.93%)
Jul 08, 2008 35.69 36.18 35.50 35.96 22,754,644 +0.08(+0.22%)
Jul 07, 2008 36.11 36.59 35.63 35.88 19,174,432 -0.41(-1.12%)
Jul 04, 2008 35.20 36.40 35.08 36.28 16,227,446 +0.00(+0.00%)
Jul 03, 2008 35.20 36.40 35.08 36.28 16,227,446 +1.43(+4.10%)
Jul 02, 2008 34.61 35.16 34.46 34.86 20,035,368 +0.14(+0.41%)
Jul 01, 2008 33.44 34.73 33.43 34.71 20,710,754 +1.06(+3.14%)
Jun 30, 2008 33.27 33.84 33.16 33.66 14,142,101 +0.56(+1.70%)
Jun 27, 2008 33.04 33.66 32.92 33.09 35,773,372 +0.01(+0.02%)
Jun 26, 2008 33.18 33.46 33.01 33.09 14,718,777 -0.33(-0.98%)
Jun 25, 2008 33.05 33.72 32.97 33.41 13,158,497 +0.33(+0.99%)
Jun 24, 2008 32.62 33.31 32.60 33.09 13,148,887 +0.34(+1.02%)
Jun 23, 2008 32.16 32.91 32.09 32.75 17,363,952 +0.51(+1.59%)
Jun 20, 2008 31.94 32.27 31.61 32.24 19,461,126 +0.22(+0.69%)
Jun 19, 2008 31.69 32.24 31.58 32.02 12,169,795 +0.46(+1.45%)
Jun 18, 2008 31.84 31.92 31.34 31.56 10,391,599 -0.12(-0.38%)
Jun 17, 2008 31.30 31.92 31.23 31.68 10,434,822 +0.29(+0.91%)
Jun 16, 2008 31.00 31.79 31.00 31.39 8,166,706 +0.01(+0.05%)
Jun 13, 2008 31.07 31.55 30.93 31.38 8,083,084 +0.54(+1.74%)
Jun 12, 2008 30.95 31.16 30.65 30.85 10,437,119 +0.19(+0.63%)
Jun 11, 2008 30.95 31.15 30.62 30.65 13,086,176 -0.62(-1.99%)
Jun 10, 2008 31.42 31.58 31.18 31.27 10,148,578 -0.34(-1.08%)
Jun 09, 2008 31.53 31.82 31.25 31.62 9,848,045 +0.04(+0.14%)
Jun 06, 2008 31.94 32.17 31.55 31.57 10,978,491 -0.49(-1.54%)
Jun 05, 2008 31.79 32.16 31.62 32.07 10,389,285 +0.31(+0.97%)
Jun 04, 2008 31.40 31.82 31.25 31.76 10,033,838 +0.25(+0.79%)
Jun 03, 2008 31.74 31.76 31.14 31.51 11,181,320 -0.05(-0.16%)
Jun 02, 2008 31.34 31.66 31.07 31.56 11,853,966 +0.14(+0.43%)
May 30, 2008 30.90 31.52 30.85 31.42 11,917,784 +0.44(+1.40%)
May 29, 2008 30.60 31.32 30.55 30.99 12,372,900 +0.43(+1.40%)
May 28, 2008 30.34 30.60 30.31 30.56 10,510,660 -0.16(-0.51%)
May 27, 2008 30.19 30.87 30.16 30.72 13,184,900 +0.47(+1.56%)
May 26, 2008 30.34 30.75 30.21 30.25 9,088,370 +0.00(+0.00%)
May 23, 2008 30.34 30.75 30.21 30.25 9,088,230 -0.28(-0.91%)
May 22, 2008 30.11 30.72 30.05 30.52 10,962,174 +0.48(+1.59%)
May 21, 2008 30.50 30.62 29.97 30.05 10,910,151 -0.25(-0.82%)
May 20, 2008 30.26 30.63 30.26 30.30 8,973,993 +0.08(+0.26%)
May 19, 2008 29.99 30.42 29.80 30.22 9,047,771 +0.22(+0.74%)
May 16, 2008 30.10 30.10 29.71 30.00 10,489,618 -0.01(-0.05%)
May 15, 2008 30.05 30.16 29.77 30.01 10,196,036 -0.11(-0.36%)
May 14, 2008 30.29 30.56 30.02 30.12 11,248,518 -0.21(-0.71%)
May 13, 2008 30.60 30.68 30.15 30.33 8,276,691 -0.32(-1.05%)
May 12, 2008 29.87 30.72 29.87 30.65 8,490,615 +0.64(+2.14%)
May 09, 2008 29.74 30.20 29.68 30.01 5,669,869 +0.02(+0.07%)
May 08, 2008 30.03 30.37 29.90 29.99 8,832,180 -0.13(-0.43%)
May 07, 2008 30.67 30.67 29.90 30.12 10,631,186 -0.57(-1.86%)
May 06, 2008 30.40 30.79 30.20 30.69 7,136,033 +0.15(+0.49%)
May 05, 2008 30.64 30.76 30.17 30.54 6,216,240 -0.10(-0.33%)
May 02, 2008 30.98 31.01 30.30 30.64 10,142,154 -0.21(-0.69%)
May 01, 2008 30.11 30.86 29.81 30.85 8,971,310 +0.97(+3.25%)
Apr 30, 2008 30.00 30.31 29.82 29.88 9,062,730 -0.19(-0.62%)
Apr 29, 2008 29.93 30.21 29.73 30.07 7,207,675 +0.20(+0.67%)
Apr 28, 2008 30.15 30.43 29.85 29.87 9,818,720 -0.29(-0.95%)
Apr 25, 2008 30.24 30.28 29.65 30.15 16,191,998 -0.11(-0.35%)
Apr 24, 2008 30.55 30.67 29.95 30.26 11,081,115 -0.21(-0.68%)
Apr 23, 2008 29.93 30.58 29.92 30.47 6,572,258 +0.42(+1.40%)
Apr 22, 2008 30.18 30.48 29.65 30.05 7,879,060 -0.36(-1.20%)
Apr 21, 2008 30.49 30.80 30.22 30.41 8,198,033 -0.33(-1.07%)
Apr 18, 2008 30.93 30.97 30.50 30.74 11,072,349 +0.31(+1.03%)
Apr 17, 2008 31.20 31.21 30.32 30.42 10,561,046 -0.56(-1.80%)
Apr 16, 2008 30.91 31.00 30.72 30.98 11,309,328 +0.04(+0.12%)
Apr 15, 2008 30.82 31.02 30.46 30.95 9,555,961 +0.29(+0.95%)
Apr 14, 2008 30.67 30.95 30.55 30.65 8,304,029 -0.04(-0.14%)
Apr 11, 2008 30.64 31.33 30.58 30.70 10,501,944 -0.69(-2.21%)
Apr 10, 2008 31.02 31.93 30.87 31.39 20,033,536 +1.71(+5.75%)
Apr 09, 2008 29.75 29.90 29.45 29.68 10,357,022 +0.07(+0.24%)
Apr 08, 2008 29.44 29.93 29.43 29.61 11,174,810 +0.00(+0.00%)
Apr 07, 2008 29.97 29.97 29.40 29.61 13,678,504 -0.03(-0.10%)
Apr 04, 2008 29.92 30.23 29.62 29.64 9,815,019 -0.03(-0.10%)
Apr 03, 2008 29.53 29.91 29.49 29.67 13,259,205 -0.63(-2.07%)
Apr 02, 2008 30.04 30.32 29.80 30.30 9,098,546 +0.21(+0.69%)
Apr 01, 2008 30.05 30.14 29.46 30.09 11,932,163 +0.27(+0.91%)
Mar 31, 2008 29.66 29.89 29.50 29.82 13,870,549 +0.24(+0.80%)
Mar 28, 2008 29.81 29.88 29.53 29.58 11,878,654 -0.03(-0.10%)
Mar 27, 2008 30.04 30.04 29.55 29.61 11,523,540 -0.36(-1.21%)
Mar 26, 2008 28.98 30.04 28.96 29.97 19,062,824 +0.83(+2.84%)
Mar 25, 2008 29.43 29.61 28.97 29.15 14,030,687 -0.10(-0.34%)
Mar 24, 2008 28.57 29.40 28.48 29.25 15,301,832 +0.62(+2.17%)
Mar 21, 2008 28.66 28.70 27.95 28.63 25,003,160 +0.00(+0.00%)
Mar 20, 2008 28.66 28.70 27.95 28.63 25,003,020 +0.10(+0.35%)
Mar 19, 2008 29.20 29.81 28.43 28.53 24,436,156 -0.88(-3.01%)
Mar 18, 2008 30.65 30.70 28.80 29.41 29,840,370 -1.33(-4.34%)
Mar 17, 2008 31.69 31.89 30.70 30.75 26,581,712 -0.98(-3.10%)
Mar 14, 2008 33.19 33.51 31.53 31.73 28,340,932 -1.94(-5.77%)
Mar 13, 2008 32.01 34.65 31.28 33.67 43,897,516 +1.56(+4.87%)
Mar 12, 2008 31.67 32.75 31.67 32.11 18,039,066 +0.26(+0.83%)
Mar 11, 2008 30.87 31.92 30.79 31.84 22,833,392 -0.04(-0.13%)
Mar 10, 2008 31.71 32.14 31.05 31.89 19,486,482 +0.36(+1.13%)
Mar 07, 2008 31.49 31.93 31.05 31.53 15,042,861 -0.04(-0.14%)
Mar 06, 2008 32.12 32.42 31.52 31.57 12,568,963 -0.72(-2.23%)
Mar 05, 2008 32.58 33.05 32.00 32.29 12,102,684 -0.28(-0.85%)
Mar 04, 2008 32.14 32.75 32.12 32.57 9,333,877 +0.09(+0.29%)
Mar 03, 2008 32.54 33.32 32.12 32.48 15,250,323 -0.01(-0.02%)
Feb 29, 2008 32.12 32.62 31.20 32.49 24,379,658 -0.01(-0.02%)
Feb 28, 2008 33.06 33.19 32.47 32.49 14,359,505 -0.76(-2.30%)
Feb 27, 2008 33.47 33.65 33.20 33.26 15,853,098 -0.87(-2.55%)
Feb 26, 2008 33.46 34.40 33.21 34.13 11,904,207 +0.76(+2.29%)
Feb 25, 2008 33.28 33.56 32.87 33.36 9,972,258 +0.23(+0.69%)
Feb 22, 2008 33.89 33.89 32.84 33.14 10,774,653 -0.22(-0.66%)
Feb 21, 2008 33.96 33.96 33.20 33.36 16,259,145 -0.44(-1.29%)
Feb 20, 2008 33.33 33.97 33.24 33.79 14,092,202 +0.35(+1.05%)
Feb 19, 2008 33.66 34.00 33.43 33.44 12,251,386 +0.16(+0.47%)
Feb 18, 2008 33.19 33.34 33.01 33.29 12,338,168 +0.00(+0.00%)
Feb 15, 2008 33.19 33.34 33.01 33.29 12,337,505 -0.09(-0.28%)
Feb 14, 2008 33.84 33.90 33.34 33.38 9,643,284 -0.21(-0.62%)
Feb 13, 2008 33.19 33.72 33.05 33.59 12,517,418 +0.37(+1.12%)
Feb 12, 2008 33.15 33.69 33.12 33.21 10,760,255 +0.11(+0.35%)
Feb 11, 2008 32.85 33.31 32.83 33.10 12,609,000 -0.13(-0.39%)
Feb 08, 2008 33.02 33.67 32.99 33.23 17,240,772 -0.12(-0.36%)
Feb 07, 2008 33.07 33.58 32.90 33.35 12,824,775 +0.14(+0.43%)
Feb 06, 2008 33.51 33.66 33.05 33.21 11,011,566 +0.16(+0.48%)
Feb 05, 2008 33.14 33.56 32.98 33.05 12,916,158 -0.62(-1.84%)
Feb 04, 2008 33.83 34.07 33.64 33.67 9,709,708 -0.13(-0.38%)
Feb 01, 2008 33.05 33.87 32.94 33.80 14,134,900 +0.55(+1.65%)
Jan 31, 2008 33.57 33.61 33.04 33.25 20,448,420 -0.49(-1.46%)
Jan 30, 2008 34.19 34.27 33.71 33.74 12,677,404 -0.51(-1.50%)
Jan 29, 2008 34.25 34.41 33.91 34.26 13,388,504 +0.10(+0.29%)
Jan 28, 2008 34.06 34.50 33.91 34.16 21,123,588 -0.20(-0.58%)
Jan 25, 2008 34.06 34.91 33.89 34.36 34,404,712 +1.44(+4.38%)
Jan 24, 2008 31.51 32.92 31.40 32.92 23,792,888 +0.98(+3.06%)
Jan 23, 2008 31.78 32.40 31.35 31.94 26,446,048 -0.50(-1.54%)
Jan 22, 2008 32.34 33.31 32.33 32.44 22,859,040 -1.43(-4.21%)
Jan 21, 2008 33.85 34.27 33.49 33.86 20,762,092 +0.00(+0.00%)
Jan 18, 2008 33.85 34.27 33.49 33.86 20,754,518 +0.02(+0.06%)
Jan 17, 2008 33.79 34.49 33.59 33.84 14,252,266 -0.05(-0.15%)
Jan 16, 2008 33.94 34.44 33.79 33.89 16,609,184 +0.08(+0.23%)
Jan 15, 2008 34.01 34.58 33.78 33.81 12,332,491 -0.39(-1.15%)
Jan 14, 2008 33.98 34.51 33.81 34.21 10,175,627 +0.22(+0.65%)
Jan 11, 2008 33.76 34.26 33.73 33.99 12,723,838 +0.04(+0.13%)
Jan 10, 2008 33.86 34.10 33.61 33.94 12,358,183 -0.06(-0.19%)
Jan 09, 2008 33.26 34.26 33.01 34.01 16,887,644 +0.94(+2.85%)
Jan 08, 2008 32.63 34.22 32.37 33.06 29,389,574 +0.67(+2.07%)
Jan 07, 2008 31.91 32.66 31.79 32.39 11,950,925 +0.42(+1.32%)
Jan 04, 2008 33.04 33.04 31.83 31.97 14,446,644 -0.64(-1.95%)
Jan 03, 2008 33.14 33.61 32.29 32.61 16,780,874 -0.65(-1.95%)
Jan 02, 2008 33.26 33.57 33.02 33.26 11,117,467 +0.11(+0.34%)
Jan 01, 2008 33.43 33.46 32.98 33.14 10,125,002 +0.00(+0.00%)
Dec 31, 2007 33.43 33.46 32.98 33.14 10,030,413 -0.44(-1.32%)
Dec 28, 2007 33.71 33.80 33.47 33.59 7,511,836 -0.21(-0.63%)
Dec 27, 2007 33.71 34.08 33.62 33.80 8,884,270 -0.10(-0.29%)
Dec 26, 2007 33.93 34.16 33.61 33.90 9,523,858 -0.47(-1.37%)
Dec 24, 2007 33.86 34.43 33.57 34.37 9,383,341 +0.10(+0.29%)
Dec 21, 2007 34.14 34.36 33.95 34.27 22,041,438 +0.33(+0.97%)
Dec 20, 2007 33.74 34.06 33.56 33.94 17,178,234 +0.26(+0.78%)
Dec 19, 2007 33.52 33.76 33.43 33.68 17,997,002 -0.07(-0.21%)
Dec 18, 2007 33.41 34.04 33.40 33.75 15,239,584 +0.36(+1.09%)
Dec 17, 2007 34.27 34.35 33.34 33.39 21,031,874 -1.16(-3.35%)
Dec 14, 2007 35.08 35.23 34.44 34.54 16,103,931 -0.73(-2.06%)
Dec 13, 2007 35.43 35.63 35.04 35.27 12,187,862 -0.41(-1.14%)
Dec 12, 2007 35.91 36.23 35.34 35.68 12,923,788 +0.15(+0.43%)
Dec 11, 2007 36.34 36.34 35.40 35.53 16,218,297 -0.87(-2.38%)
Dec 10, 2007 36.26 36.39 35.41 36.39 26,714,678 -0.79(-2.13%)
Dec 07, 2007 38.63 38.67 37.13 37.18 26,909,728 -2.18(-5.53%)
Dec 06, 2007 38.99 39.39 38.50 39.36 8,552,694 +0.19(+0.47%)
Dec 05, 2007 39.19 39.44 38.75 39.17 13,941,173 -0.01(-0.04%)
Dec 04, 2007 39.11 39.63 38.97 39.19 10,421,234 -0.13(-0.33%)
Dec 03, 2007 38.32 39.40 38.30 39.32 13,392,313 -0.11(-0.29%)
Nov 30, 2007 39.72 40.06 39.41 39.43 13,763,990 -0.15(-0.38%)
Nov 29, 2007 39.11 39.67 38.80 39.58 9,913,281 +0.54(+1.37%)
Nov 28, 2007 38.15 39.08 37.92 39.05 13,334,090 +0.49(+1.28%)
Nov 27, 2007 37.65 38.55 37.52 38.55 11,228,453 +0.96(+2.54%)
Nov 26, 2007 38.02 38.50 37.58 37.60 8,572,694 -0.77(-2.01%)
Nov 23, 2007 37.78 38.40 37.77 38.37 4,338,341 +0.66(+1.74%)
Nov 21, 2007 38.18 38.50 37.53 37.71 12,385,221 -0.92(-2.38%)
Nov 20, 2007 38.96 39.54 38.02 38.63 12,694,203 -0.38(-0.97%)
Nov 19, 2007 39.40 39.81 38.91 39.01 11,094,080 -0.59(-1.50%)
Nov 16, 2007 39.31 39.94 38.90 39.60 23,298,284 +0.50(+1.28%)
Nov 15, 2007 38.77 39.39 38.57 39.10 17,129,784 +0.83(+2.16%)
Nov 14, 2007 38.31 38.72 38.01 38.27 13,136,745 -0.58(-1.49%)
Nov 13, 2007 38.62 38.85 37.89 38.85 15,446,383 -0.04(-0.11%)
Nov 12, 2007 38.52 39.48 38.38 38.90 12,019,118 +0.16(+0.41%)
Nov 09, 2007 39.90 39.93 38.55 38.74 16,505,645 -1.25(-3.12%)
Nov 08, 2007 40.65 40.73 39.95 39.99 16,496,735 -0.12(-0.30%)
Nov 07, 2007 40.84 41.29 40.07 40.11 13,758,540 -1.21(-2.92%)
Nov 06, 2007 40.67 41.32 40.67 41.32 9,922,235 +0.31(+0.75%)
Nov 05, 2007 40.15 41.09 39.75 41.01 13,804,939 +0.60(+1.48%)
Nov 02, 2007 41.04 41.04 40.12 40.41 19,221,352 -0.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.