Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 40.57 41.52 40.52 41.47 14,222,905 +0.75(+1.84%)
Oct 30, 2007 40.20 40.77 40.14 40.72 12,108,622 +0.19(+0.48%)
Oct 29, 2007 40.54 40.92 39.87 40.53 12,868,039 -0.28(-0.68%)
Oct 26, 2007 40.99 41.46 40.37 40.81 10,447,939 -0.09(-0.23%)
Oct 25, 2007 41.54 41.99 40.47 40.90 15,059,500 -0.59(-1.41%)
Oct 24, 2007 41.25 41.80 40.67 41.49 19,781,666 +0.31(+0.75%)
Oct 23, 2007 40.09 41.39 39.66 41.18 25,571,646 +1.13(+2.82%)
Oct 22, 2007 39.78 40.18 39.61 40.05 9,338,160 +0.12(+0.30%)
Oct 19, 2007 40.41 40.55 39.81 39.93 15,364,257 -0.54(-1.34%)
Oct 18, 2007 40.17 40.65 39.98 40.47 9,302,745 +0.21(+0.53%)
Oct 17, 2007 40.90 40.90 39.45 40.26 11,579,720 -0.26(-0.65%)
Oct 16, 2007 41.02 41.26 40.44 40.52 12,649,273 -0.64(-1.54%)
Oct 15, 2007 42.07 42.16 41.00 41.16 14,540,953 -0.36(-0.86%)
Oct 12, 2007 41.32 42.02 40.89 41.52 11,345,397 +0.24(+0.59%)
Oct 11, 2007 41.28 41.61 41.13 41.27 12,553,941 +0.15(+0.36%)
Oct 10, 2007 40.71 41.32 40.68 41.12 13,038,229 +0.39(+0.95%)
Oct 09, 2007 40.34 40.80 40.18 40.74 11,994,998 +0.36(+0.88%)
Oct 08, 2007 40.27 40.68 40.14 40.38 6,983,811 -0.19(-0.46%)
Oct 05, 2007 39.86 40.83 39.82 40.57 13,717,590 +1.03(+2.62%)
Oct 04, 2007 39.57 39.75 39.30 39.53 10,806,191 -0.09(-0.23%)
Oct 03, 2007 39.91 40.24 39.38 39.62 12,328,256 -0.37(-0.93%)
Oct 02, 2007 40.21 40.27 39.65 40.00 7,206,581 -0.26(-0.65%)
Oct 01, 2007 40.24 40.48 40.05 40.26 8,169,100 -0.11(-0.28%)
Sep 28, 2007 40.65 41.21 39.67 40.37 16,304,183 +0.01(+0.02%)
Sep 27, 2007 40.34 40.61 39.99 40.37 9,935,186 +0.34(+0.86%)
Sep 26, 2007 39.34 40.52 39.31 40.02 14,496,935 +0.86(+2.19%)
Sep 25, 2007 39.31 39.63 38.93 39.17 11,362,409 -0.29(-0.74%)
Sep 24, 2007 39.22 39.79 39.09 39.46 11,480,370 -0.09(-0.23%)
Sep 21, 2007 39.57 39.95 39.47 39.55 13,150,594 +0.08(+0.20%)
Sep 20, 2007 39.45 39.76 39.34 39.47 9,742,259 -0.35(-0.88%)
Sep 19, 2007 39.97 40.39 39.61 39.82 13,893,276 -0.15(-0.37%)
Sep 18, 2007 39.55 40.02 38.81 39.97 16,132,389 +0.39(+0.99%)
Sep 17, 2007 39.72 39.96 38.90 39.58 14,188,502 -0.61(-1.53%)
Sep 14, 2007 40.59 40.59 39.89 40.19 12,451,537 -0.57(-1.40%)
Sep 13, 2007 39.82 40.87 39.79 40.77 25,994,742 +1.06(+2.66%)
Sep 12, 2007 39.41 40.55 39.00 39.71 39,193,560 +1.26(+3.27%)
Sep 11, 2007 36.45 38.81 36.40 38.45 31,207,526 +2.03(+5.56%)
Sep 10, 2007 36.29 36.94 36.29 36.43 9,508,472 +0.10(+0.28%)
Sep 07, 2007 36.52 37.25 36.16 36.33 19,332,844 -0.79(-2.13%)
Sep 06, 2007 37.58 37.68 36.97 37.12 15,342,314 -0.22(-0.59%)
Sep 05, 2007 37.99 38.10 37.19 37.34 28,608,442 +0.70(+1.91%)
Sep 04, 2007 35.88 36.73 35.76 36.64 12,449,643 +0.88(+2.45%)
Aug 31, 2007 35.75 36.04 35.68 35.76 12,511,421 +0.02(+0.06%)
Aug 30, 2007 35.33 36.03 35.33 35.74 12,180,825 -0.08(-0.22%)
Aug 29, 2007 35.60 35.87 35.01 35.82 19,656,800 +0.84(+2.41%)
Aug 28, 2007 35.39 35.63 34.98 34.98 13,331,258 -0.65(-1.82%)
Aug 27, 2007 35.55 36.24 35.33 35.63 7,512,019 -0.25(-0.70%)
Aug 24, 2007 35.96 36.02 35.68 35.88 11,671,900 +0.01(+0.04%)
Aug 23, 2007 35.08 36.40 35.08 35.86 15,762,720 +0.68(+1.93%)
Aug 22, 2007 35.37 35.39 34.83 35.18 15,148,278 +0.04(+0.12%)
Aug 21, 2007 35.15 35.67 35.03 35.14 11,496,007 -0.39(-1.10%)
Aug 20, 2007 35.55 36.05 34.97 35.53 13,241,920 -0.21(-0.58%)
Aug 17, 2007 35.39 35.76 34.47 35.74 24,656,568 +0.48(+1.36%)
Aug 16, 2007 35.32 35.69 34.64 35.26 24,387,986 -0.84(-2.33%)
Aug 15, 2007 36.33 36.86 36.03 36.11 29,716,936 -0.52(-1.42%)
Aug 14, 2007 36.58 37.08 36.51 36.63 11,682,686 +0.04(+0.12%)
Aug 13, 2007 36.43 37.10 36.32 36.58 14,476,101 +0.84(+2.36%)
Aug 10, 2007 35.95 36.34 35.48 35.74 20,145,320 -0.65(-1.78%)
Aug 09, 2007 36.83 37.47 36.38 36.39 15,789,774 -0.72(-1.94%)
Aug 08, 2007 36.77 37.11 36.22 37.11 15,041,186 +0.44(+1.19%)
Aug 07, 2007 36.54 37.10 36.37 36.68 16,347,547 -0.27(-0.73%)
Aug 06, 2007 36.33 37.10 36.33 36.95 14,369,155 +0.62(+1.71%)
Aug 03, 2007 36.47 36.84 36.28 36.33 15,058,241 -0.39(-1.05%)
Aug 02, 2007 37.18 37.49 36.60 36.71 15,481,641 -0.46(-1.25%)
Aug 01, 2007 37.44 37.59 35.90 37.18 38,833,052 -1.18(-3.07%)
Jul 31, 2007 39.79 39.91 38.31 38.35 39,336,736 -1.75(-4.36%)
Jul 30, 2007 39.55 40.39 39.54 40.10 11,238,738 +0.41(+1.02%)
Jul 27, 2007 40.54 40.56 39.42 39.70 18,407,702 -0.39(-0.96%)
Jul 26, 2007 40.33 40.88 39.80 40.08 23,381,394 -0.71(-1.75%)
Jul 25, 2007 40.45 41.20 40.11 40.79 16,259,250 +0.51(+1.28%)
Jul 24, 2007 40.43 41.07 40.14 40.28 14,651,953 -0.26(-0.63%)
Jul 23, 2007 40.63 40.86 40.43 40.54 14,469,296 +0.44(+1.10%)
Jul 20, 2007 39.73 40.49 39.42 40.09 19,515,880 +0.44(+1.10%)
Jul 19, 2007 39.84 40.08 39.06 39.66 10,506,947 -0.16(-0.41%)
Jul 18, 2007 39.57 40.02 39.53 39.82 12,651,141 +0.15(+0.38%)
Jul 17, 2007 39.49 39.78 39.34 39.67 16,869,662 -0.31(-0.79%)
Jul 16, 2007 40.53 40.86 39.87 39.99 12,829,076 -0.64(-1.58%)
Jul 13, 2007 40.67 41.16 40.50 40.63 18,558,260 +0.70(+1.75%)
Jul 12, 2007 39.31 39.94 39.25 39.93 12,891,594 +0.59(+1.49%)
Jul 11, 2007 38.92 39.41 38.78 39.35 17,125,158 +0.60(+1.55%)
Jul 10, 2007 38.90 39.17 38.75 38.75 19,862,936 -0.19(-0.48%)
Jul 09, 2007 38.95 39.30 38.84 38.93 9,722,349 -0.19(-0.49%)
Jul 06, 2007 39.05 39.18 38.89 39.12 8,184,815 -0.03(-0.07%)
Jul 05, 2007 39.11 39.28 39.00 39.15 15,585,146 -0.24(-0.60%)
Jul 03, 2007 39.40 39.59 39.24 39.39 6,254,130 -0.04(-0.09%)
Jul 02, 2007 39.54 39.84 39.10 39.42 15,174,575 -0.04(-0.09%)
Jun 29, 2007 39.76 39.82 39.12 39.46 13,446,058 -0.01(-0.04%)
Jun 28, 2007 39.42 39.99 39.31 39.47 11,572,182 -0.14(-0.34%)
Jun 27, 2007 39.13 39.65 38.98 39.61 16,820,548 +0.29(+0.73%)
Jun 26, 2007 39.80 39.90 39.22 39.32 26,392,010 -0.54(-1.36%)
Jun 25, 2007 39.55 40.09 39.54 39.87 17,437,164 -0.07(-0.18%)
Jun 22, 2007 40.47 40.79 39.94 39.94 27,292,878 -0.93(-2.29%)
Jun 21, 2007 41.09 41.54 40.67 40.87 19,764,406 -0.31(-0.75%)
Jun 20, 2007 41.47 41.89 41.09 41.18 16,849,882 -0.31(-0.74%)
Jun 19, 2007 41.83 41.89 41.27 41.49 16,187,685 -0.34(-0.82%)
Jun 18, 2007 41.96 41.97 41.29 41.83 16,045,325 -0.30(-0.71%)
Jun 15, 2007 41.85 42.33 41.80 42.13 20,182,588 +0.57(+1.37%)
Jun 14, 2007 41.59 41.77 41.49 41.56 18,230,464 +0.06(+0.15%)
Jun 13, 2007 40.89 41.54 40.88 41.50 16,249,197 +0.49(+1.19%)
Jun 12, 2007 40.88 41.20 40.75 41.01 17,067,066 +0.04(+0.09%)
Jun 11, 2007 40.68 41.31 40.58 40.97 10,518,191 +0.03(+0.07%)
Jun 08, 2007 40.15 41.05 40.12 40.94 15,145,716 +0.52(+1.29%)
Jun 07, 2007 40.68 40.89 40.38 40.42 24,712,624 -0.46(-1.13%)
Jun 06, 2007 40.97 41.06 40.51 40.89 14,507,329 -0.23(-0.56%)
Jun 05, 2007 40.58 41.25 40.39 41.12 19,201,052 +0.50(+1.23%)
Jun 04, 2007 40.37 40.71 40.14 40.62 16,201,029 -0.02(-0.05%)
Jun 01, 2007 40.34 40.92 40.32 40.64 16,978,122 +0.35(+0.87%)
May 31, 2007 39.37 40.62 39.30 40.29 26,550,444 +0.85(+2.15%)
May 30, 2007 38.92 39.50 38.90 39.44 17,705,380 +0.46(+1.19%)
May 29, 2007 39.07 39.07 38.68 38.97 10,675,203 +0.04(+0.11%)
May 25, 2007 38.57 38.94 38.55 38.93 16,074,256 -0.01(-0.04%)
May 24, 2007 39.29 39.39 38.75 38.95 20,235,168 -0.12(-0.31%)
May 23, 2007 38.99 39.33 38.75 39.07 23,925,082 +0.56(+1.45%)
May 22, 2007 38.75 38.88 38.32 38.51 15,995,270 -0.16(-0.41%)
May 21, 2007 39.29 39.36 38.57 38.67 19,113,744 +0.10(+0.26%)
May 18, 2007 38.20 38.90 38.18 38.57 20,763,654 +0.26(+0.67%)
May 17, 2007 38.65 38.86 38.09 38.31 19,897,352 -0.46(-1.20%)
May 16, 2007 38.67 39.52 38.62 38.77 25,106,564 +0.23(+0.59%)
May 15, 2007 37.37 38.55 37.37 38.55 95,320,768 -1.47(-3.67%)
May 14, 2007 40.07 40.65 39.67 40.02 26,631,634 -0.16(-0.41%)
May 11, 2007 38.72 40.19 38.22 40.18 72,053,880 -0.74(-1.80%)
May 10, 2007 44.32 44.76 40.81 40.92 64,383,072 -4.12(-9.14%)
May 09, 2007 44.43 45.12 44.40 45.03 13,426,954 +0.31(+0.70%)
May 08, 2007 45.35 45.38 44.71 44.72 19,699,914 -0.79(-1.73%)
May 07, 2007 45.68 45.92 45.46 45.50 9,122,135 +0.01(+0.03%)
May 04, 2007 45.50 45.53 45.02 45.49 16,016,909 -0.12(-0.27%)
May 03, 2007 46.80 46.85 45.50 45.61 18,449,656 -0.83(-1.78%)
May 02, 2007 46.83 47.15 46.38 46.44 26,654,098 -0.02(-0.05%)
May 01, 2007 45.96 46.54 45.80 46.46 24,286,092 +0.69(+1.50%)
Apr 30, 2007 45.38 45.91 45.22 45.78 27,777,960 +0.62(+1.38%)
Apr 27, 2007 44.81 45.20 44.48 45.15 20,245,050 +0.51(+1.15%)
Apr 26, 2007 44.28 44.77 44.24 44.64 19,524,936 +0.61(+1.40%)
Apr 25, 2007 43.97 44.51 43.28 44.03 22,552,134 +0.34(+0.77%)
Apr 24, 2007 44.28 44.48 43.26 43.69 26,300,674 -0.69(-1.56%)
Apr 23, 2007 44.41 44.96 44.14 44.38 26,629,184 +0.16(+0.35%)
Apr 20, 2007 44.86 44.86 43.93 44.23 20,670,678 -0.25(-0.56%)
Apr 19, 2007 45.34 45.96 44.35 44.48 68,482,472 +1.65(+3.85%)
Apr 18, 2007 42.74 43.14 42.69 42.83 15,925,202 -0.06(-0.15%)
Apr 17, 2007 42.89 42.93 42.58 42.89 17,242,366 +0.32(+0.75%)
Apr 16, 2007 42.70 42.99 42.46 42.57 26,333,720 +0.44(+1.05%)
Apr 13, 2007 41.48 42.55 41.42 42.13 29,860,850 +0.99(+2.41%)
Apr 12, 2007 40.32 41.24 40.32 41.14 24,435,912 +0.93(+2.31%)
Apr 11, 2007 40.67 40.80 40.18 40.21 24,385,712 -0.56(-1.37%)
Apr 10, 2007 40.94 41.16 40.44 40.77 16,748,475 -0.05(-0.12%)
Apr 09, 2007 41.66 41.75 40.79 40.82 15,366,415 -0.81(-1.95%)
Apr 05, 2007 40.64 41.97 40.57 41.63 27,226,394 +1.18(+2.91%)
Apr 04, 2007 39.86 40.68 39.79 40.45 17,973,152 +0.68(+1.70%)
Apr 03, 2007 39.84 40.14 39.67 39.77 14,811,385 +0.13(+0.32%)
Apr 02, 2007 40.10 40.36 39.57 39.65 15,557,610 -0.24(-0.59%)
Mar 30, 2007 39.97 40.04 39.47 39.88 15,061,850 +0.04(+0.09%)
Mar 29, 2007 40.01 40.25 39.35 39.84 23,522,540 +0.08(+0.20%)
Mar 28, 2007 40.05 40.13 39.62 39.77 26,713,232 -0.35(-0.87%)
Mar 27, 2007 40.81 40.97 40.12 40.12 28,037,118 -0.66(-1.63%)
Mar 26, 2007 41.61 41.64 40.71 40.78 22,538,670 -0.63(-1.52%)
Mar 23, 2007 41.54 41.74 40.76 41.41 49,485,272 -1.75(-4.05%)
Mar 22, 2007 43.25 43.46 43.04 43.16 13,502,447 -0.09(-0.21%)
Mar 21, 2007 42.48 43.28 42.27 43.25 18,165,934 +0.84(+1.97%)
Mar 20, 2007 42.14 42.63 42.13 42.41 16,002,903 +0.21(+0.49%)
Mar 19, 2007 42.64 42.64 42.11 42.21 17,311,772 -0.11(-0.27%)
Mar 16, 2007 42.89 43.15 42.26 42.32 20,158,566 -0.51(-1.18%)
Mar 15, 2007 43.21 43.49 42.67 42.83 15,813,129 -0.49(-1.12%)
Mar 14, 2007 43.08 43.31 42.56 43.31 19,983,010 +0.21(+0.50%)
Mar 13, 2007 43.31 43.98 42.83 43.10 30,509,234 -0.21(-0.48%)
Mar 12, 2007 42.68 43.33 42.13 43.31 39,446,944 -0.13(-0.30%)
Mar 09, 2007 44.37 44.48 42.86 43.43 34,577,444 -0.93(-2.11%)
Mar 08, 2007 44.40 44.54 43.98 44.37 15,507,889 +0.11(+0.24%)
Mar 07, 2007 44.31 44.64 44.05 44.26 18,565,608 -0.20(-0.45%)
Mar 06, 2007 44.43 44.72 44.03 44.46 17,505,138 +0.10(+0.23%)
Mar 05, 2007 43.98 45.07 43.61 44.36 24,496,486 +0.29(+0.66%)
Mar 02, 2007 44.33 44.57 43.82 44.07 29,616,056 +0.04(+0.08%)
Mar 01, 2007 44.53 44.88 43.83 44.03 53,731,952 -1.83(-3.98%)
Feb 28, 2007 46.39 46.55 45.78 45.86 23,096,980 +0.01(+0.02%)
Feb 27, 2007 46.64 46.76 45.58 45.85 31,821,558 -1.39(-2.95%)
Feb 26, 2007 47.21 47.46 47.07 47.25 15,196,048 -0.02(-0.05%)
Feb 23, 2007 47.42 48.17 47.07 47.27 27,230,694 -0.36(-0.76%)
Feb 22, 2007 47.70 48.11 47.55 47.63 20,179,450 -0.48(-0.99%)
Feb 21, 2007 47.11 48.26 46.90 48.11 23,342,328 +0.76(+1.60%)
Feb 20, 2007 47.57 47.95 47.28 47.35 24,530,840 -0.27(-0.57%)
Feb 16, 2007 48.69 48.88 47.06 47.62 42,398,868 -1.11(-2.27%)
Feb 15, 2007 49.03 49.19 48.47 48.73 16,213,683 -0.37(-0.76%)
Feb 14, 2007 49.04 49.32 49.02 49.10 14,786,797 +0.00(+0.00%)
Feb 13, 2007 49.05 49.23 48.89 49.10 8,683,200 +0.22(+0.45%)
Feb 12, 2007 49.54 49.62 48.83 48.88 9,572,583 -0.40(-0.81%)
Feb 09, 2007 49.92 50.02 49.24 49.28 14,537,731 -0.52(-1.05%)
Feb 08, 2007 49.67 50.24 49.64 49.80 12,442,338 -0.16(-0.31%)
Feb 07, 2007 49.46 50.14 49.46 49.96 11,042,903 +0.24(+0.49%)
Feb 06, 2007 50.19 50.31 49.41 49.72 13,567,819 -0.13(-0.26%)
Feb 05, 2007 49.56 50.11 49.28 49.84 12,864,559 +0.28(+0.56%)
Feb 02, 2007 49.73 49.97 49.53 49.57 14,173,564 -0.03(-0.06%)
Feb 01, 2007 50.09 50.14 49.26 49.59 19,307,720 -0.63(-1.25%)
Jan 31, 2007 50.24 50.36 49.89 50.22 11,963,227 +0.03(+0.06%)
Jan 30, 2007 50.45 50.76 50.12 50.19 16,374,297 +0.26(+0.51%)
Jan 29, 2007 50.81 50.89 49.86 49.94 19,335,438 -1.09(-2.14%)
Jan 26, 2007 51.16 51.31 50.61 51.03 42,422,380 -2.39(-4.48%)
Jan 25, 2007 53.41 53.53 53.04 53.42 15,409,008 -0.21(-0.39%)
Jan 24, 2007 53.13 53.63 52.81 53.63 10,087,086 +0.39(+0.72%)
Jan 23, 2007 53.70 54.13 53.06 53.24 15,722,276 -0.89(-1.65%)
Jan 22, 2007 54.06 54.92 53.89 54.13 23,554,554 +1.14(+2.15%)
Jan 19, 2007 52.74 53.21 52.63 52.99 9,516,491 +0.40(+0.76%)
Jan 18, 2007 52.88 53.06 52.36 52.59 10,570,901 -0.17(-0.32%)
Jan 17, 2007 52.46 52.87 52.24 52.76 9,156,868 +0.31(+0.59%)
Jan 16, 2007 52.38 52.51 51.93 52.46 7,658,118 +0.16(+0.31%)
Jan 12, 2007 51.40 52.51 51.39 52.29 14,172,837 +0.97(+1.89%)
Jan 11, 2007 50.79 51.54 50.49 51.32 9,629,723 +0.62(+1.22%)
Jan 10, 2007 50.60 50.84 50.46 50.70 8,099,703 -0.16(-0.32%)
Jan 09, 2007 50.79 51.16 50.44 50.86 10,040,120 +0.24(+0.48%)
Jan 08, 2007 51.12 51.31 50.52 50.62 9,454,571 -0.41(-0.80%)
Jan 05, 2007 50.91 51.44 50.68 51.03 14,659,248 +0.12(+0.24%)
Jan 04, 2007 49.59 51.29 49.22 50.91 22,420,414 +2.09(+4.28%)
Jan 03, 2007 48.79 49.59 48.42 48.82 18,087,060 +0.06(+0.13%)
Dec 29, 2006 48.59 49.15 48.57 48.75 7,919,623 -0.16(-0.34%)
Dec 28, 2006 48.82 48.97 48.44 48.92 7,456,484 +0.06(+0.12%)
Dec 27, 2006 49.24 49.40 48.72 48.86 6,128,529 -0.16(-0.33%)
Dec 26, 2006 49.04 49.34 48.71 49.02 4,171,100 -0.01(-0.03%)
Dec 22, 2006 49.24 49.44 48.96 49.04 6,240,198 -0.36(-0.74%)
Dec 21, 2006 49.46 49.80 49.16 49.40 7,006,117 -0.16(-0.33%)
Dec 20, 2006 50.22 50.24 49.51 49.57 7,317,585 -0.61(-1.21%)
Dec 19, 2006 49.85 50.31 49.58 50.17 8,447,200 +0.18(+0.36%)
Dec 18, 2006 50.11 50.56 49.85 49.99 7,268,230 -0.12(-0.24%)
Dec 15, 2006 51.06 51.38 50.04 50.11 22,278,458 +0.12(+0.24%)
Dec 14, 2006 49.98 50.44 49.90 49.99 11,595,824 +0.15(+0.30%)
Dec 13, 2006 49.75 50.22 49.35 49.84 10,236,554 +0.12(+0.24%)
Dec 12, 2006 49.80 49.91 49.32 49.72 8,829,738 -0.16(-0.31%)
Dec 11, 2006 49.91 50.28 49.59 49.88 8,330,766 +0.01(+0.01%)
Dec 08, 2006 49.24 50.28 49.17 49.87 13,457,234 +0.49(+0.98%)
Dec 07, 2006 49.92 49.93 49.14 49.39 13,177,234 -0.49(-0.99%)
Dec 06, 2006 49.89 49.95 49.37 49.88 14,597,928 +0.59(+1.20%)
Dec 05, 2006 49.49 49.53 48.89 49.29 13,328,562 -0.06(-0.13%)
Dec 04, 2006 49.21 49.60 49.03 49.35 15,761,609 -0.16(-0.33%)
Dec 01, 2006 50.54 50.67 49.16 49.52 22,716,638 -1.18(-2.34%)
Nov 30, 2006 51.51 51.63 50.44 50.70 14,881,085 -0.98(-1.91%)
Nov 29, 2006 51.31 51.76 51.19 51.69 8,119,059 +0.47(+0.92%)
Nov 28, 2006 51.10 51.61 50.99 51.21 10,115,558 -0.09(-0.17%)
Nov 27, 2006 51.50 51.73 51.04 51.30 7,016,295 -0.44(-0.86%)
Nov 24, 2006 51.61 52.09 51.54 51.74 2,608,927 -0.13(-0.25%)
Nov 22, 2006 52.24 52.31 51.80 51.87 6,874,533 -0.21(-0.41%)
Nov 21, 2006 52.24 52.31 51.66 52.08 9,114,869 +0.04(+0.08%)
Nov 20, 2006 51.41 52.44 51.39 52.04 11,941,176 +0.29(+0.57%)
Nov 17, 2006 51.31 51.96 51.24 51.75 10,870,589 +0.05(+0.10%)
Nov 16, 2006 52.39 52.91 51.38 51.70 15,010,371 -0.84(-1.59%)
Nov 15, 2006 52.35 52.82 52.06 52.53 10,691,441 +0.34(+0.64%)
Nov 14, 2006 51.78 52.34 51.31 52.20 15,094,423 +0.31(+0.61%)
Nov 13, 2006 51.98 52.37 51.78 51.88 19,029,374 -0.54(-1.03%)
Nov 10, 2006 52.31 53.24 51.98 52.43 11,210,636 -0.05(-0.10%)
Nov 09, 2006 53.23 53.70 52.31 52.48 9,665,932 -0.88(-1.65%)
Nov 08, 2006 53.38 53.65 52.61 53.36 9,290,786 -0.32(-0.60%)
Nov 07, 2006 53.58 54.13 53.35 53.68 6,877,874 +0.07(+0.13%)
Nov 06, 2006 53.61 54.00 53.53 53.60 5,694,959 +0.17(+0.32%)
Nov 03, 2006 53.70 53.75 52.96 53.43 6,821,384 -0.30(-0.56%)
Nov 02, 2006 53.46 53.76 53.37 53.73 6,768,188 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.