Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 54.21 54.53 53.54 53.97 12,076,021 -0.11(-0.21%)
Oct 28, 2005 52.95 54.20 52.86 54.08 11,244,500 +1.59(+3.03%)
Oct 27, 2005 53.73 53.88 52.49 52.49 8,511,331 -1.18(-2.19%)
Oct 26, 2005 54.05 54.63 53.51 53.67 10,625,292 -0.56(-1.04%)
Oct 25, 2005 53.78 54.28 53.28 54.23 9,988,646 +0.49(+0.90%)
Oct 24, 2005 52.93 53.75 52.45 53.75 13,156,285 +1.38(+2.64%)
Oct 21, 2005 53.13 53.29 52.19 52.36 16,470,007 -0.52(-0.99%)
Oct 20, 2005 53.65 54.06 52.40 52.88 24,797,762 -2.85(-5.11%)
Oct 19, 2005 54.23 55.73 53.85 55.73 16,970,164 +1.58(+2.93%)
Oct 18, 2005 54.03 55.15 53.95 54.15 11,748,163 +0.34(+0.62%)
Oct 17, 2005 53.61 54.00 52.99 53.81 13,339,350 -0.25(-0.46%)
Oct 14, 2005 54.35 54.70 53.90 54.06 10,413,808 -0.05(-0.09%)
Oct 13, 2005 52.81 54.43 52.46 54.11 17,781,074 +0.75(+1.40%)
Oct 12, 2005 54.58 54.60 53.18 53.36 13,299,098 -1.12(-2.06%)
Oct 11, 2005 55.72 55.97 54.30 54.48 13,412,691 -0.26(-0.47%)
Oct 10, 2005 55.20 55.65 54.55 54.74 8,445,303 -0.23(-0.42%)
Oct 07, 2005 54.58 55.10 53.95 54.97 12,293,201 +0.76(+1.40%)
Oct 06, 2005 55.61 55.67 53.19 54.21 27,465,610 -1.46(-2.63%)
Oct 05, 2005 57.44 57.49 55.67 55.67 9,435,696 -1.49(-2.61%)
Oct 04, 2005 56.89 58.45 56.81 57.17 11,270,727 +0.34(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.