Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 44.08 44.41 43.70 43.74 16,880,098 -0.57(-1.29%)
Apr 29, 2003 44.89 45.21 43.88 44.31 18,095,250 -0.56(-1.26%)
Apr 28, 2003 44.67 45.53 44.56 44.87 12,511,578 -0.08(-0.17%)
Apr 25, 2003 45.49 45.63 44.94 44.95 12,780,117 -0.71(-1.55%)
Apr 24, 2003 45.31 45.98 44.91 45.66 17,924,400 +0.14(+0.30%)
Apr 23, 2003 44.39 45.54 44.24 45.52 34,022,988 +2.04(+4.69%)
Apr 22, 2003 42.67 43.52 42.67 43.48 19,289,938 +0.61(+1.43%)
Apr 21, 2003 43.03 43.45 42.67 42.87 12,279,059 -0.04(-0.08%)
Apr 17, 2003 42.60 42.99 42.31 42.90 13,456,789 +0.42(+0.99%)
Apr 16, 2003 43.02 43.07 42.05 42.48 14,746,644 -0.44(-1.01%)
Apr 15, 2003 42.28 42.93 42.27 42.92 15,729,417 +0.76(+1.81%)
Apr 14, 2003 41.43 42.37 41.32 42.15 11,051,434 +0.86(+2.07%)
Apr 11, 2003 41.55 41.87 40.88 41.30 10,000,545 -0.05(-0.12%)
Apr 10, 2003 41.05 41.46 40.60 41.35 11,559,499 +0.25(+0.61%)
Apr 09, 2003 41.80 42.10 41.10 41.10 13,168,208 -0.75(-1.79%)
Apr 08, 2003 41.53 42.16 41.45 41.85 14,116,643 +0.17(+0.41%)
Apr 07, 2003 42.74 42.99 41.46 41.67 17,016,890 -0.62(-1.47%)
Apr 04, 2003 42.57 42.79 42.15 42.30 10,342,946 -0.09(-0.20%)
Apr 03, 2003 42.62 42.77 42.06 42.38 15,793,889 -0.24(-0.55%)
Apr 02, 2003 42.44 42.67 42.20 42.62 14,143,974 +0.86(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.