Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 34.96 35.17 34.23 34.49 16,134,188 -0.59(-1.67%)
Dec 30, 2002 35.18 35.40 34.56 35.08 14,066,327 -0.27(-0.77%)
Dec 27, 2002 36.02 36.03 35.00 35.35 12,005,895 -0.82(-2.27%)
Dec 26, 2002 36.79 37.07 36.03 36.17 11,605,049 -0.54(-1.48%)
Dec 24, 2002 37.57 37.83 36.47 36.71 14,633,679 -0.14(-0.37%)
Dec 23, 2002 36.82 37.19 36.29 36.85 12,963,861 +0.11(+0.31%)
Dec 20, 2002 36.69 37.02 35.89 36.73 26,296,472 +0.51(+1.40%)
Dec 19, 2002 37.03 37.47 36.14 36.22 19,295,824 -0.70(-1.89%)
Dec 18, 2002 36.67 37.28 36.40 36.92 16,813,524 +0.09(+0.25%)
Dec 17, 2002 35.82 37.24 35.80 36.83 23,558,386 +0.79(+2.20%)
Dec 16, 2002 35.92 36.14 35.41 36.04 20,242,578 +0.14(+0.38%)
Dec 13, 2002 35.70 36.45 35.70 35.90 20,812,872 -0.09(-0.26%)
Dec 12, 2002 35.25 36.17 35.19 36.00 43,982,328 +2.27(+6.73%)
Dec 11, 2002 33.53 34.10 33.45 33.73 21,238,526 +0.14(+0.40%)
Dec 10, 2002 34.34 34.59 33.47 33.59 19,539,696 -0.40(-1.18%)
Dec 09, 2002 35.03 35.66 33.98 33.99 22,319,128 -1.26(-3.56%)
Dec 06, 2002 33.73 35.41 33.55 35.25 23,917,046 +0.98(+2.85%)
Dec 05, 2002 34.08 34.40 33.71 34.27 18,651,948 +0.78(+2.34%)
Dec 04, 2002 33.53 34.11 33.22 33.48 17,519,910 -0.16(-0.47%)
Dec 03, 2002 34.45 34.55 33.63 33.64 14,558,555 -1.01(-2.92%)
Dec 02, 2002 34.90 35.22 34.03 34.65 22,460,966 +0.20(+0.58%)
Nov 27, 2002 33.76 34.63 33.76 34.45 16,126,479 +0.91(+2.70%)
Nov 26, 2002 33.00 34.25 32.98 33.55 23,417,390 +0.12(+0.36%)
Nov 25, 2002 33.90 34.55 33.01 33.43 18,933,802 -0.43(-1.26%)
Nov 22, 2002 34.15 34.29 33.51 33.86 17,557,892 -0.29(-0.86%)
Nov 21, 2002 33.57 34.19 33.03 34.15 20,534,944 +0.74(+2.22%)
Nov 20, 2002 32.76 33.68 32.65 33.41 19,419,722 +0.78(+2.38%)
Nov 19, 2002 32.90 33.44 32.51 32.63 17,786,766 -0.34(-1.02%)
Nov 18, 2002 34.59 34.71 32.94 32.96 16,840,434 -1.11(-3.25%)
Nov 15, 2002 33.47 34.60 33.46 34.07 20,880,568 +0.39(+1.17%)
Nov 14, 2002 32.46 33.71 32.31 33.68 17,751,166 +1.64(+5.12%)
Nov 13, 2002 32.12 32.96 31.70 32.04 22,414,154 -0.44(-1.36%)
Nov 12, 2002 31.76 32.67 31.75 32.48 20,664,728 +0.94(+2.99%)
Nov 11, 2002 32.10 32.49 31.51 31.54 18,171,634 +0.04(+0.14%)
Nov 08, 2002 32.55 32.64 31.32 31.49 20,869,776 -0.86(-2.65%)
Nov 07, 2002 32.41 33.47 32.06 32.35 21,735,658 -0.62(-1.88%)
Nov 06, 2002 33.77 33.89 32.21 32.97 52,745,292 -2.76(-7.73%)
Nov 05, 2002 34.31 35.93 34.20 35.73 20,913,224 +1.23(+3.56%)
Nov 04, 2002 33.82 34.94 33.76 34.50 22,246,528 +1.26(+3.78%)
Nov 01, 2002 33.32 33.54 32.70 33.25 26,066,476 +0.03(+0.09%)
Oct 31, 2002 34.43 34.45 32.43 33.22 51,974,156 -1.06(-3.08%)
Oct 30, 2002 34.83 35.47 34.10 34.28 17,796,576 -0.46(-1.31%)
Oct 29, 2002 35.10 35.50 34.14 34.73 18,991,266 -0.28(-0.79%)
Oct 28, 2002 35.74 35.94 34.83 35.01 17,091,838 -0.51(-1.45%)
Oct 25, 2002 34.83 35.74 34.83 35.52 17,709,400 +0.79(+2.28%)
Oct 24, 2002 36.03 36.05 34.71 34.73 33,679,396 -0.94(-2.64%)
Oct 23, 2002 35.64 35.79 34.75 35.67 25,745,800 +0.14(+0.40%)
Oct 22, 2002 35.57 36.06 35.22 35.53 18,156,498 -0.41(-1.15%)
Oct 21, 2002 35.78 36.16 35.31 35.95 19,074,098 -0.07(-0.20%)
Oct 18, 2002 35.71 36.37 35.35 36.02 20,315,178 +0.24(+0.66%)
Oct 17, 2002 36.67 37.10 35.21 35.78 24,289,412 -0.16(-0.46%)
Oct 16, 2002 35.57 36.75 35.55 35.95 21,924,308 -0.07(-0.20%)
Oct 15, 2002 35.67 36.03 35.22 36.02 28,300,422 +0.92(+2.62%)
Oct 14, 2002 34.41 35.30 34.32 35.10 19,811,038 +0.78(+2.29%)
Oct 11, 2002 34.78 35.16 33.93 34.31 28,506,590 -0.11(-0.31%)
Oct 10, 2002 32.50 34.45 32.39 34.42 31,488,968 +1.87(+5.74%)
Oct 09, 2002 32.35 33.10 32.29 32.55 24,908,648 -0.12(-0.37%)
Oct 08, 2002 32.15 33.06 32.11 32.67 31,126,156 +0.78(+2.44%)
Oct 07, 2002 30.89 32.40 30.79 31.89 25,481,746 +0.74(+2.38%)
Oct 04, 2002 32.78 32.87 31.09 31.15 26,113,568 -1.49(-4.57%)
Oct 03, 2002 31.76 33.13 31.76 32.64 20,675,380 +0.71(+2.23%)
Oct 02, 2002 31.68 32.81 31.68 31.93 26,954,504 +0.14(+0.43%)
Oct 01, 2002 30.05 32.07 29.95 31.79 29,297,210 +2.04(+6.86%)
Sep 30, 2002 29.58 30.64 29.09 29.75 30,873,398 -0.21(-0.71%)
Sep 27, 2002 30.92 31.93 29.73 29.97 26,864,104 -1.19(-3.80%)
Sep 26, 2002 31.68 31.85 30.57 31.15 19,676,488 -0.28(-0.91%)
Sep 25, 2002 30.57 31.64 29.95 31.44 24,167,924 +1.42(+4.73%)
Sep 24, 2002 28.06 30.54 28.00 30.02 30,684,194 +1.47(+5.15%)
Sep 23, 2002 29.48 29.67 27.91 28.55 23,334,978 -1.22(-4.10%)
Sep 20, 2002 30.18 30.28 28.93 29.77 32,598,162 -0.21(-0.69%)
Sep 19, 2002 31.82 32.08 29.91 29.97 37,337,676 -2.48(-7.63%)
Sep 18, 2002 31.90 32.69 31.29 32.45 18,941,230 +0.22(+0.69%)
Sep 17, 2002 32.75 33.13 32.09 32.23 14,595,482 -0.09(-0.26%)
Sep 16, 2002 32.37 32.64 31.89 32.31 10,555,422 -0.27(-0.83%)
Sep 13, 2002 31.98 32.83 31.75 32.59 15,507,691 +0.42(+1.31%)
Sep 12, 2002 32.49 32.68 32.04 32.16 12,426,924 -0.41(-1.25%)
Sep 11, 2002 33.05 33.60 32.56 32.57 11,794,821 -0.29(-0.87%)
Sep 10, 2002 32.17 33.05 32.04 32.86 16,737,473 +0.34(+1.03%)
Sep 09, 2002 31.68 32.71 31.27 32.52 17,117,242 +0.59(+1.85%)
Sep 06, 2002 31.47 32.50 31.47 31.93 14,564,021 +1.11(+3.59%)
Sep 05, 2002 31.11 31.56 30.82 30.82 17,252,772 -0.66(-2.09%)
Sep 04, 2002 30.89 31.90 30.56 31.48 18,173,736 +0.84(+2.75%)
Sep 03, 2002 32.06 32.12 30.62 30.64 20,622,400 -1.49(-4.64%)
Aug 30, 2002 32.41 33.21 32.11 32.13 13,564,569 -0.25(-0.77%)
Aug 29, 2002 32.14 33.09 31.89 32.38 15,729,137 +0.14(+0.44%)
Aug 28, 2002 32.46 32.90 32.11 32.24 17,199,512 -0.02(-0.07%)
Aug 27, 2002 33.53 33.66 32.25 32.26 15,410,064 -1.16(-3.48%)
Aug 26, 2002 33.92 33.96 32.41 33.42 15,825,564 -0.31(-0.91%)
Aug 23, 2002 34.48 34.89 33.61 33.73 15,276,013 -0.91(-2.62%)
Aug 22, 2002 33.99 34.91 33.54 34.63 16,457,387 +0.60(+1.76%)
Aug 21, 2002 33.68 34.21 33.25 34.03 15,212,748 +0.73(+2.21%)
Aug 20, 2002 32.83 33.79 32.69 33.30 16,337,834 -0.61(-1.81%)
Aug 16, 2002 33.88 34.40 33.38 33.91 15,511,195 -0.19(-0.57%)
Aug 15, 2002 33.83 34.71 33.30 34.10 18,696,098 +0.19(+0.57%)
Aug 14, 2002 32.54 34.15 32.11 33.91 23,181,226 +1.35(+4.14%)
Aug 13, 2002 33.88 34.19 32.45 32.56 20,005,714 -1.67(-4.88%)
Aug 12, 2002 33.54 34.41 33.32 34.23 13,431,001 +1.61(+4.94%)
Aug 07, 2002 32.17 32.71 31.49 32.62 21,305,154 +1.06(+3.37%)
Aug 06, 2002 30.62 31.81 30.43 31.56 23,010,658 +1.43(+4.76%)
Aug 05, 2002 30.83 31.45 29.96 30.12 21,169,288 -0.92(-2.96%)
Aug 02, 2002 31.12 31.83 30.40 31.04 21,919,824 +0.08(+0.25%)
Aug 01, 2002 32.67 32.72 30.89 30.97 22,105,530 -1.60(-4.91%)
Jul 31, 2002 30.67 33.18 30.64 32.56 47,224,256 +0.11(+0.33%)
Jul 30, 2002 30.97 33.28 30.94 32.46 35,199,176 +1.05(+3.34%)
Jul 29, 2002 31.25 31.57 30.32 31.41 29,390,134 +0.46(+1.48%)
Jul 26, 2002 29.82 30.95 29.09 30.95 24,203,804 +1.03(+3.43%)
Jul 25, 2002 28.97 30.22 28.75 29.92 60,482,600 +3.46(+13.08%)
Jul 24, 2002 24.76 28.45 24.41 26.46 36,038,988 +1.06(+4.19%)
Jul 23, 2002 25.24 25.76 24.82 25.40 38,649,720 +0.23(+0.91%)
Jul 22, 2002 25.56 26.33 25.16 25.17 33,918,292 -0.13(-0.51%)
Jul 19, 2002 24.29 25.56 23.83 25.30 38,492,280 -1.17(-4.42%)
Jul 17, 2002 24.93 26.48 24.88 26.47 40,584,104 +2.00(+8.16%)
Jul 12, 2002 24.92 25.31 23.78 24.47 23,197,484 -0.08(-0.32%)
Jul 11, 2002 23.16 24.68 23.01 24.55 29,361,962 +1.34(+5.78%)
Jul 10, 2002 25.01 25.06 23.18 23.21 26,485,542 -1.71(-6.87%)
Jul 09, 2002 25.84 26.37 24.65 24.92 18,082,214 -0.91(-3.54%)
Jul 08, 2002 27.16 27.16 25.57 25.84 17,065,944 -1.33(-4.89%)
Jul 05, 2002 26.09 27.24 26.03 27.16 9,072,432 +1.60(+6.25%)
Jul 04, 2002 26.10 26.22 24.54 25.56 27,801,186 +0.00(+0.00%)
Jul 03, 2002 26.10 26.22 24.54 25.56 27,781,144 -0.80(-3.03%)
Jul 02, 2002 27.42 27.47 26.14 26.36 24,418,524 -1.01(-3.68%)
Jul 01, 2002 29.57 29.66 27.36 27.37 22,470,076 -2.51(-8.41%)
Jun 28, 2002 29.66 30.68 29.44 29.88 17,672,820 +0.28(+0.94%)
Jun 27, 2002 29.61 29.86 28.88 29.60 19,444,390 +0.49(+1.67%)
Jun 26, 2002 27.88 29.60 27.83 29.12 26,639,994 +0.11(+0.37%)
Jun 25, 2002 30.07 30.32 28.72 29.01 21,128,224 +0.15(+0.52%)
Jun 21, 2002 29.07 29.97 28.67 28.86 25,985,466 -0.62(-2.11%)
Jun 20, 2002 30.26 30.57 29.08 29.48 26,855,134 -1.22(-3.97%)
Jun 19, 2002 30.84 31.49 30.41 30.70 22,226,484 -0.16(-0.51%)
Jun 18, 2002 30.05 31.54 29.85 30.86 32,711,408 +0.39(+1.29%)
Jun 17, 2002 29.75 30.67 29.47 30.47 39,914,580 +1.80(+6.27%)
Jun 14, 2002 26.33 29.00 26.26 28.67 33,128,652 +1.43(+5.27%)
Jun 12, 2002 27.58 27.94 26.21 27.23 34,322,640 -0.41(-1.50%)
Jun 11, 2002 30.04 30.14 27.26 27.65 34,002,384 -2.18(-7.32%)
Jun 10, 2002 29.61 30.22 29.40 29.83 16,318,353 +0.40(+1.36%)
Jun 07, 2002 29.02 29.70 28.90 29.43 27,832,440 -1.10(-3.60%)
Jun 06, 2002 32.16 32.26 30.51 30.53 16,699,717 -1.94(-5.98%)
Jun 05, 2002 31.76 32.73 31.49 32.47 19,844,114 -1.51(-4.45%)
May 31, 2002 36.00 36.03 33.92 33.98 20,468,370 -2.84(-7.71%)
May 28, 2002 36.35 37.09 35.60 36.82 12,138,203 +0.64(+1.77%)
May 27, 2002 37.14 37.74 36.15 36.18 14,907,543 +0.00(+0.00%)
May 24, 2002 37.14 37.74 36.15 36.18 14,792,195 -1.42(-3.78%)
May 23, 2002 35.64 37.81 35.12 37.60 18,391,118 +2.33(+6.62%)
May 22, 2002 34.14 35.49 34.14 35.27 14,409,990 +0.56(+1.60%)
May 21, 2002 35.67 36.07 34.55 34.71 14,680,911 -0.81(-2.29%)
May 20, 2002 35.69 36.19 35.25 35.52 14,647,274 -0.64(-1.78%)
May 17, 2002 36.18 36.67 35.02 36.17 16,844,078 +0.24(+0.68%)
May 16, 2002 36.45 36.46 35.25 35.92 14,100,946 -0.71(-1.95%)
May 15, 2002 36.42 37.49 36.13 36.64 17,634,136 -0.31(-0.85%)
May 14, 2002 35.47 36.97 35.42 36.95 28,346,112 +2.73(+7.99%)
May 13, 2002 32.80 34.27 32.43 34.22 17,265,666 +1.64(+5.04%)
May 10, 2002 34.18 34.20 32.41 32.58 21,532,854 -1.38(-4.06%)
May 09, 2002 34.93 35.35 33.95 33.95 16,065,651 -1.11(-3.17%)
May 08, 2002 33.82 35.47 33.68 35.07 19,529,464 +1.86(+5.61%)
May 07, 2002 33.17 34.05 32.69 33.21 24,562,464 -0.19(-0.58%)
May 06, 2002 34.72 35.07 33.14 33.40 20,799,278 -1.42(-4.08%)
May 03, 2002 35.89 35.92 34.08 34.82 28,183,672 -1.08(-3.02%)
May 02, 2002 36.62 37.17 35.87 35.90 17,199,794 -0.86(-2.33%)
May 01, 2002 37.69 37.75 36.54 36.76 16,832,724 -0.97(-2.57%)
Apr 30, 2002 36.87 38.06 36.35 37.73 18,859,240 +0.71(+1.93%)
Apr 29, 2002 38.42 38.60 36.74 37.02 26,151,410 -1.40(-3.64%)
Apr 26, 2002 40.16 40.49 38.04 38.41 23,471,770 -0.97(-2.46%)
Apr 25, 2002 39.96 40.70 39.32 39.38 16,459,770 -0.65(-1.62%)
Apr 24, 2002 39.57 40.51 39.46 40.03 15,353,659 +0.97(+2.48%)
Apr 23, 2002 39.27 39.93 38.96 39.06 18,727,772 -0.91(-2.27%)
Apr 22, 2002 40.32 40.42 39.60 39.97 10,787,660 -0.57(-1.41%)
Apr 19, 2002 41.53 41.59 40.35 40.54 10,917,024 -0.50(-1.22%)
Apr 18, 2002 40.14 41.13 40.06 41.04 11,011,069 +0.77(+1.91%)
Apr 17, 2002 41.27 41.45 39.99 40.27 10,481,980 -0.93(-2.27%)
Apr 16, 2002 40.77 41.27 40.43 41.20 9,086,167 +0.64(+1.58%)
Apr 15, 2002 41.02 41.36 40.06 40.56 11,423,127 -0.26(-0.63%)
Apr 12, 2002 41.04 41.23 40.53 40.82 8,448,458 +0.03(+0.07%)
Apr 11, 2002 41.70 42.37 40.73 40.79 13,893,936 -1.05(-2.51%)
Apr 10, 2002 40.92 41.88 40.85 41.84 16,097,187 +1.63(+4.05%)
Apr 09, 2002 42.10 42.12 39.90 40.21 23,403,094 -1.88(-4.46%)
Apr 08, 2002 41.10 42.13 40.83 42.09 15,894,101 +0.55(+1.32%)
Apr 05, 2002 42.27 42.62 41.45 41.54 12,763,158 -0.54(-1.27%)
Apr 04, 2002 42.67 43.11 42.01 42.07 13,916,501 -0.69(-1.62%)
Apr 03, 2002 42.87 43.21 42.24 42.77 11,422,286 +0.14(+0.32%)
Apr 02, 2002 43.52 43.83 42.63 42.63 9,811,614 -1.17(-2.67%)
Apr 01, 2002 42.40 43.87 42.35 43.80 11,325,298 +1.22(+2.87%)
Mar 29, 2002 43.43 43.49 42.50 42.58 12,466,167 +0.00(+0.00%)
Mar 28, 2002 43.43 43.49 42.50 42.58 12,454,955 -0.83(-1.92%)
Mar 27, 2002 43.02 43.80 42.89 43.42 11,043,585 +0.16(+0.36%)
Mar 26, 2002 42.97 43.51 42.85 43.26 11,454,242 +0.18(+0.41%)
Mar 25, 2002 44.20 44.22 43.06 43.08 11,605,470 -1.01(-2.30%)
Mar 22, 2002 44.10 44.58 43.73 44.09 12,017,248 -0.31(-0.71%)
Mar 21, 2002 43.58 44.41 43.24 44.41 11,272,179 +0.84(+1.93%)
Mar 20, 2002 44.23 44.41 43.57 43.57 11,424,389 -0.89(-2.01%)
Mar 19, 2002 44.63 44.91 44.14 44.46 11,007,425 -0.12(-0.27%)
Mar 18, 2002 44.09 44.68 43.95 44.58 11,951,375 +0.76(+1.74%)
Mar 15, 2002 42.89 43.86 42.81 43.82 13,957,006 +0.83(+1.93%)
Mar 14, 2002 42.63 43.51 42.62 42.99 11,446,673 +0.28(+0.65%)
Mar 13, 2002 42.87 43.16 42.15 42.71 11,292,922 +0.19(+0.45%)
Mar 12, 2002 42.04 42.60 41.74 42.52 8,068,495 +0.14(+0.32%)
Mar 11, 2002 42.40 42.72 42.03 42.38 11,618,224 -0.23(-0.54%)
Mar 08, 2002 42.98 42.99 41.91 42.61 12,341,569 -0.06(-0.13%)
Mar 07, 2002 42.79 43.23 42.25 42.67 12,971,289 -0.56(-1.30%)
Mar 06, 2002 42.23 43.24 42.02 43.23 17,216,192 +1.18(+2.80%)
Mar 05, 2002 42.41 42.99 41.75 42.05 12,108,490 -0.67(-1.57%)
Mar 04, 2002 42.10 42.74 42.02 42.72 18,318,658 +0.96(+2.31%)
Mar 01, 2002 41.50 41.88 40.68 41.76 13,093,505 +0.39(+0.95%)
Feb 28, 2002 41.50 42.12 41.30 41.37 13,218,384 +0.08(+0.19%)
Feb 27, 2002 42.23 42.42 41.03 41.29 14,430,452 -0.54(-1.28%)
Feb 26, 2002 42.09 42.28 41.33 41.82 11,182,900 -0.25(-0.59%)
Feb 25, 2002 41.07 42.10 40.94 42.07 14,071,093 +1.01(+2.47%)
Feb 22, 2002 40.51 41.20 40.10 41.06 30,787,768 -0.03(-0.07%)
Feb 21, 2002 41.70 42.77 41.05 41.09 17,881,512 -0.97(-2.31%)
Feb 20, 2002 41.15 42.07 40.74 42.06 12,575,769 +1.46(+3.60%)
Feb 19, 2002 41.24 41.35 40.42 40.60 9,829,414 -0.92(-2.22%)
Feb 18, 2002 41.32 41.95 40.53 41.52 16,331,808 +0.00(+0.00%)
Feb 15, 2002 41.32 41.95 40.53 41.52 16,123,256 +0.14(+0.33%)
Feb 14, 2002 41.90 42.67 41.00 41.38 12,541,011 -0.66(-1.56%)
Feb 13, 2002 42.14 42.49 41.77 42.04 10,871,614 -0.06(-0.14%)
Feb 12, 2002 40.81 42.27 40.70 42.10 16,320,455 +0.97(+2.36%)
Feb 11, 2002 41.08 41.52 40.95 41.13 11,927,408 -0.19(-0.45%)
Feb 08, 2002 40.08 41.31 39.96 41.31 14,239,560 +1.35(+3.37%)
Feb 07, 2002 40.42 41.11 39.81 39.96 12,560,492 -0.31(-0.76%)
Feb 06, 2002 40.64 40.92 39.96 40.27 15,776,930 -0.17(-0.42%)
Feb 05, 2002 40.52 41.55 40.06 40.44 19,543,760 +0.22(+0.55%)
Feb 04, 2002 41.03 41.14 39.96 40.22 12,994,976 -1.08(-2.61%)
Feb 01, 2002 41.10 41.44 40.63 41.30 25,064,362 +1.70(+4.29%)
Jan 31, 2002 39.42 39.77 38.78 39.60 13,786,296 +0.33(+0.84%)
Jan 30, 2002 38.89 39.31 38.06 39.27 18,412,562 +0.39(+0.99%)
Jan 29, 2002 40.18 40.78 38.53 38.89 16,419,966 -1.28(-3.20%)
Jan 28, 2002 40.95 40.95 39.96 40.17 10,821,017 -0.54(-1.33%)
Jan 25, 2002 40.67 41.56 40.42 40.71 10,973,086 -0.11(-0.26%)
Jan 24, 2002 40.74 41.38 40.53 40.82 21,531,732 -0.89(-2.14%)
Jan 23, 2002 40.85 41.99 40.28 41.71 23,291,110 +1.71(+4.28%)
Jan 22, 2002 39.46 40.13 38.62 40.00 17,372,184 +1.23(+3.18%)
Jan 21, 2002 39.21 40.05 38.35 38.76 18,286,142 +0.00(+0.00%)
Jan 18, 2002 39.21 40.05 38.35 38.76 18,202,608 -1.05(-2.63%)
Jan 17, 2002 40.21 40.23 38.89 39.81 15,524,790 +0.08(+0.20%)
Jan 16, 2002 40.31 40.95 39.66 39.73 14,061,142 -0.41(-1.01%)
Jan 15, 2002 39.92 40.31 39.53 40.14 10,719,544 +0.54(+1.37%)
Jan 14, 2002 40.76 40.92 39.60 39.60 11,330,204 -1.14(-2.80%)
Jan 11, 2002 40.53 41.20 40.37 40.74 13,379,003 +0.44(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.