Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.67	33.18	30.64	32.56	47,224,256	+0.11(+0.33%)
Jul 30, 2002	30.97	33.28	30.94	32.46	35,199,176	+1.05(+3.34%)
Jul 29, 2002	31.25	31.57	30.32	31.41	29,390,134	+0.46(+1.48%)
Jul 26, 2002	29.82	30.95	29.09	30.95	24,203,804	+1.03(+3.43%)
Jul 25, 2002	28.97	30.22	28.75	29.92	60,482,600	+3.46(+13.08%)
Jul 24, 2002	24.76	28.45	24.41	26.46	36,038,988	+1.06(+4.19%)
Jul 23, 2002	25.24	25.76	24.82	25.40	38,649,720	+0.23(+0.91%)
Jul 22, 2002	25.56	26.33	25.16	25.17	33,918,292	-0.13(-0.51%)
Jul 19, 2002	24.29	25.56	23.83	25.30	38,492,280	-1.17(-4.42%)
Jul 17, 2002	24.93	26.48	24.88	26.47	40,584,104	+2.00(+8.16%)
Jul 12, 2002	24.92	25.31	23.78	24.47	23,197,484	-0.08(-0.32%)
Jul 11, 2002	23.16	24.68	23.01	24.55	29,361,962	+1.34(+5.78%)
Jul 10, 2002	25.01	25.06	23.18	23.21	26,485,542	-1.71(-6.87%)
Jul 09, 2002	25.84	26.37	24.65	24.92	18,082,214	-0.91(-3.54%)
Jul 08, 2002	27.16	27.16	25.57	25.84	17,065,944	-1.33(-4.89%)
Jul 05, 2002	26.09	27.24	26.03	27.16	9,072,432	+1.60(+6.25%)
Jul 04, 2002	26.10	26.22	24.54	25.56	27,801,186	+0.00(+0.00%)
Jul 03, 2002	26.10	26.22	24.54	25.56	27,781,144	-0.80(-3.03%)
Jul 02, 2002	27.42	27.47	26.14	26.36	24,418,524	-1.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.