Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 34.44 34.46 32.44 33.23 51,960,076 -1.06(-3.08%)
Oct 30, 2002 34.84 35.48 34.11 34.29 17,791,756 -0.46(-1.31%)
Oct 29, 2002 35.11 35.51 34.15 34.74 18,986,120 -0.28(-0.79%)
Oct 28, 2002 35.75 35.95 34.84 35.02 17,087,208 -0.51(-1.45%)
Oct 25, 2002 34.84 35.75 34.84 35.53 17,704,602 +0.79(+2.28%)
Oct 24, 2002 36.04 36.06 34.72 34.74 33,670,272 -0.94(-2.64%)
Oct 23, 2002 35.65 35.80 34.76 35.68 25,738,824 +0.14(+0.40%)
Oct 22, 2002 35.58 36.07 35.23 35.54 18,151,578 -0.41(-1.15%)
Oct 21, 2002 35.79 36.17 35.32 35.96 19,068,930 -0.07(-0.20%)
Oct 18, 2002 35.72 36.38 35.36 36.03 20,309,674 +0.24(+0.66%)
Oct 17, 2002 36.68 37.11 35.22 35.79 24,282,830 -0.16(-0.46%)
Oct 16, 2002 35.58 36.76 35.56 35.96 21,918,368 -0.07(-0.20%)
Oct 15, 2002 35.68 36.04 35.23 36.03 28,292,754 +0.92(+2.62%)
Oct 14, 2002 34.42 35.31 34.33 35.11 19,805,670 +0.78(+2.29%)
Oct 11, 2002 34.79 35.17 33.94 34.32 28,498,868 -0.11(-0.31%)
Oct 10, 2002 32.51 34.46 32.40 34.43 31,480,438 +1.87(+5.74%)
Oct 09, 2002 32.36 33.11 32.29 32.56 24,901,900 -0.12(-0.37%)
Oct 08, 2002 32.16 33.07 32.12 32.68 31,117,722 +0.78(+2.44%)
Oct 07, 2002 30.90 32.41 30.80 31.90 25,474,842 +0.74(+2.38%)
Oct 04, 2002 32.79 32.88 31.10 31.16 26,106,494 -1.49(-4.57%)
Oct 03, 2002 31.77 33.14 31.77 32.65 20,669,778 +0.71(+2.23%)
Oct 02, 2002 31.69 32.82 31.69 31.94 26,947,202 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.