Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 106.66 106.66 103.85 104.21 0 -2.46(-2.31%)
Apr 29, 2013 108.15 108.38 106.33 106.67 4,293,874 -1.71(-1.58%)
Apr 26, 2013 109.04 108.66 106.90 108.38 2,933,600 -0.28(-0.26%)
Apr 25, 2013 105.49 109.24 105.21 108.66 8,119,938 +3.73(+3.55%)
Apr 24, 2013 106.67 108.37 104.02 104.93 7,490,437 -7.83(-6.94%)
Apr 23, 2013 113.71 114.95 112.00 112.76 4,793,670 -0.66(-0.58%)
Apr 22, 2013 112.01 113.97 110.83 113.42 4,305,513 +2.04(+1.83%)
Apr 19, 2013 107.17 111.61 107.17 111.38 6,032,412 +3.92(+3.65%)
Apr 18, 2013 109.63 109.90 106.30 107.46 3,889,290 -1.98(-1.81%)
Apr 17, 2013 109.94 110.39 107.65 109.44 3,546,530 -1.41(-1.27%)
Apr 16, 2013 109.32 110.94 108.71 110.85 4,627,615 +2.37(+2.18%)
Apr 15, 2013 111.31 111.44 108.20 108.48 4,458,820 -3.09(-2.77%)
Apr 12, 2013 108.50 112.10 108.17 111.57 5,726,712 +3.35(+3.10%)
Apr 11, 2013 108.57 109.36 107.62 108.22 4,272,994 -0.03(-0.03%)
Apr 10, 2013 104.53 108.27 104.50 108.25 4,641,436 +3.95(+3.79%)
Apr 09, 2013 105.48 105.48 103.78 104.30 2,881,547 -0.80(-0.76%)
Apr 08, 2013 104.09 105.14 103.02 105.10 3,133,256 +1.06(+1.02%)
Apr 05, 2013 104.21 104.62 103.47 104.04 4,015,816 -1.84(-1.74%)
Apr 04, 2013 105.19 106.54 104.75 105.88 2,850,248 +1.07(+1.02%)
Apr 03, 2013 106.68 106.79 103.93 104.81 5,306,631 -1.59(-1.49%)
Apr 02, 2013 102.39 106.61 102.39 106.40 4,970,350 +4.09(+4.00%)
Apr 01, 2013 102.62 103.90 101.70 102.31 4,099,647 -0.20(-0.20%)
Mar 28, 2013 99.84 102.62 99.79 102.51 5,508,739 +2.36(+2.36%)
Mar 27, 2013 98.06 100.32 98.02 100.15 3,478,212 +1.49(+1.51%)
Mar 26, 2013 97.29 98.76 97.07 98.66 3,126,921 +1.85(+1.91%)
Mar 25, 2013 96.92 97.52 96.01 96.81 5,042,137 +0.25(+0.26%)
Mar 22, 2013 94.69 96.60 94.10 96.56 4,724,610 +2.25(+2.39%)
Mar 21, 2013 93.65 94.31 93.47 94.31 3,673,992 +0.26(+0.28%)
Mar 20, 2013 92.92 94.89 92.88 94.05 4,157,701 +1.65(+1.79%)
Mar 19, 2013 90.68 92.52 90.54 92.40 4,010,846 +2.01(+2.22%)
Mar 18, 2013 91.27 91.36 90.35 90.39 3,605,821 -1.42(-1.54%)
Mar 15, 2013 91.84 92.16 91.26 91.81 10,172,673 -0.37(-0.40%)
Mar 14, 2013 91.65 92.29 91.15 92.18 3,436,357 +0.64(+0.70%)
Mar 13, 2013 91.60 91.79 90.67 91.54 2,606,015 -0.21(-0.23%)
Mar 12, 2013 91.58 91.81 91.04 91.75 4,997,477 +0.31(+0.34%)
Mar 11, 2013 92.66 93.36 90.87 91.44 5,699,566 -1.56(-1.68%)
Mar 08, 2013 93.43 93.88 92.85 93.00 3,084,803 +0.05(+0.05%)
Mar 07, 2013 93.43 93.88 92.82 92.95 2,980,007 -0.32(-0.34%)
Mar 06, 2013 93.82 94.29 93.09 93.27 3,716,274 -0.17(-0.18%)
Mar 05, 2013 93.11 93.76 92.56 93.44 3,570,108 +0.71(+0.77%)
Mar 04, 2013 92.11 92.75 91.50 92.73 3,186,645 +0.15(+0.16%)
Mar 01, 2013 91.16 92.76 90.51 92.58 4,317,624 +1.03(+1.13%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.