Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 190.52 190.80 182.90 188.16 6,853,564 -8.80(-4.47%)
Jan 30, 2020 196.83 197.67 194.49 196.96 2,963,232 -0.87(-0.44%)
Jan 29, 2020 196.39 199.38 195.96 197.83 2,297,529 +2.01(+1.03%)
Jan 28, 2020 194.71 197.44 194.08 195.82 2,415,780 +1.65(+0.85%)
Jan 27, 2020 194.81 195.90 192.62 194.17 3,263,500 -2.30(-1.17%)
Jan 24, 2020 205.36 205.43 195.52 196.47 5,764,255 -8.23(-4.02%)
Jan 23, 2020 206.46 206.46 202.99 204.70 2,398,258 -1.49(-0.72%)
Jan 22, 2020 207.93 208.76 205.33 206.19 2,294,384 -0.74(-0.36%)
Jan 21, 2020 209.87 210.77 206.63 206.93 3,552,754 -3.39(-1.61%)
Jan 17, 2020 210.86 210.88 208.38 210.32 2,965,602 +0.86(+0.41%)
Jan 16, 2020 210.92 212.37 208.89 209.46 2,393,830 -1.05(-0.50%)
Jan 15, 2020 209.60 211.28 209.06 210.50 2,205,331 +1.48(+0.71%)
Jan 14, 2020 205.36 209.61 204.81 209.02 2,570,913 +2.68(+1.30%)
Jan 13, 2020 207.50 207.57 204.48 206.34 2,301,435 -1.17(-0.56%)
Jan 10, 2020 207.87 209.83 206.94 207.50 2,041,062 -0.58(-0.28%)
Jan 09, 2020 208.75 208.75 207.25 208.09 1,870,380 +0.62(+0.30%)
Jan 08, 2020 207.22 208.66 206.07 207.47 2,542,888 +0.16(+0.08%)
Jan 07, 2020 208.42 209.02 206.92 207.31 1,744,066 -1.97(-0.94%)
Jan 06, 2020 206.58 209.41 206.03 209.28 2,070,023 +1.59(+0.77%)
Jan 03, 2020 206.55 209.25 205.75 207.69 2,157,490 -1.42(-0.68%)
Jan 02, 2020 211.63 211.80 208.13 209.11 2,397,454 -0.84(-0.40%)
Dec 31, 2019 209.26 210.29 207.71 209.95 2,007,419 +0.70(+0.33%)
Dec 30, 2019 210.24 211.62 208.50 209.26 1,670,007 -1.10(-0.52%)
Dec 27, 2019 210.97 211.62 209.16 210.35 1,245,695 -0.32(-0.15%)
Dec 26, 2019 211.39 212.19 210.17 210.68 1,261,096 -0.38(-0.18%)
Dec 24, 2019 211.48 211.72 210.52 211.05 703,624 -0.61(-0.29%)
Dec 23, 2019 212.49 212.50 210.41 211.66 1,936,138 -0.03(-0.01%)
Dec 20, 2019 213.00 213.00 209.63 211.69 5,848,534 +1.06(+0.50%)
Dec 19, 2019 211.44 211.90 208.96 210.62 2,377,734 -0.09(-0.04%)
Dec 18, 2019 210.94 211.82 209.90 210.71 3,394,869 -0.78(-0.37%)
Dec 17, 2019 212.14 213.37 210.13 211.49 2,735,565 -0.31(-0.15%)
Dec 16, 2019 208.59 212.97 208.59 211.81 3,499,348 +5.63(+2.73%)
Dec 13, 2019 205.19 207.38 204.79 206.18 2,343,616 +0.65(+0.32%)
Dec 12, 2019 204.30 206.62 203.85 205.53 2,125,948 +1.72(+0.85%)
Dec 11, 2019 203.82 204.64 202.95 203.80 2,014,071 +0.15(+0.07%)
Dec 10, 2019 201.98 204.77 201.63 203.66 1,716,277 +0.89(+0.44%)
Dec 09, 2019 204.63 204.71 202.60 202.77 2,144,717 -0.83(-0.41%)
Dec 06, 2019 204.39 204.67 203.09 203.59 2,136,708 +0.31(+0.15%)
Dec 05, 2019 203.53 203.59 201.58 203.28 2,392,394 -0.41(-0.20%)
Dec 04, 2019 202.69 204.57 202.05 203.69 2,191,409 +0.97(+0.48%)
Dec 03, 2019 201.60 203.08 200.99 202.72 2,220,183 -0.62(-0.30%)
Dec 02, 2019 204.26 205.36 202.60 203.34 1,875,763 -1.08(-0.53%)
Nov 29, 2019 203.91 205.07 203.58 204.42 1,085,749 +0.16(+0.08%)
Nov 27, 2019 204.36 204.91 201.92 204.26 1,813,830 +0.13(+0.06%)
Nov 26, 2019 203.78 204.57 202.06 204.13 3,790,030 -0.13(-0.06%)
Nov 25, 2019 201.25 205.36 201.25 204.26 3,028,258 +3.31(+1.65%)
Nov 22, 2019 198.64 201.07 198.42 200.96 2,267,834 +2.54(+1.28%)
Nov 21, 2019 197.80 199.27 195.97 198.41 3,053,412 +2.01(+1.02%)
Nov 20, 2019 195.42 197.31 194.33 196.40 4,046,622 +0.88(+0.45%)
Nov 19, 2019 192.68 195.68 192.21 195.52 2,929,827 +3.33(+1.74%)
Nov 18, 2019 192.53 192.99 190.91 192.19 2,571,422 -0.16(-0.09%)
Nov 15, 2019 191.25 192.41 189.17 192.35 2,329,148 +2.06(+1.08%)
Nov 14, 2019 190.05 190.50 185.99 190.30 3,156,753 +0.24(+0.13%)
Nov 13, 2019 190.71 191.80 189.07 190.05 2,715,007 -1.42(-0.74%)
Nov 12, 2019 191.47 194.89 190.22 191.47 3,125,941 +0.53(+0.28%)
Nov 11, 2019 190.54 191.53 189.21 190.94 1,576,900 -0.35(-0.19%)
Nov 08, 2019 188.79 191.42 188.14 191.30 2,392,477 +2.70(+1.43%)
Nov 07, 2019 187.66 189.05 186.41 188.60 2,887,593 +1.38(+0.73%)
Nov 06, 2019 186.40 189.11 186.40 187.22 2,936,042 +1.14(+0.61%)
Nov 05, 2019 186.81 189.90 184.45 186.08 3,480,922 +0.58(+0.31%)
Nov 04, 2019 189.24 190.20 185.45 185.50 3,050,188 -3.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.