Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 124.71 125.44 122.44 122.48 5,927,638 -1.86(-1.49%)
Oct 29, 2015 127.75 127.76 123.07 124.34 6,289,272 -1.62(-1.28%)
Oct 28, 2015 125.99 126.11 122.90 125.95 6,299,465 +0.53(+0.43%)
Oct 27, 2015 122.79 125.53 122.21 125.42 5,005,464 +2.63(+2.14%)
Oct 26, 2015 120.79 123.82 119.74 122.79 5,613,627 +2.19(+1.82%)
Oct 23, 2015 118.94 120.94 117.58 120.60 4,723,440 +2.66(+2.26%)
Oct 22, 2015 117.77 118.42 115.04 117.93 5,268,985 +1.72(+1.48%)
Oct 21, 2015 117.98 118.27 114.05 116.21 4,958,595 -0.28(-0.24%)
Oct 20, 2015 119.39 120.02 115.73 116.49 4,372,097 -3.11(-2.60%)
Oct 19, 2015 118.17 120.90 118.05 119.61 4,225,285 +1.44(+1.22%)
Oct 16, 2015 118.61 119.33 116.59 118.17 6,190,255 +0.05(+0.05%)
Oct 15, 2015 114.17 118.30 113.80 118.11 4,222,678 +3.66(+3.20%)
Oct 14, 2015 114.89 116.86 113.92 114.45 4,129,391 +0.18(+0.16%)
Oct 13, 2015 117.34 118.45 114.16 114.27 5,351,621 -4.22(-3.56%)
Oct 12, 2015 118.30 120.11 117.41 118.49 7,068,318 +2.66(+2.30%)
Oct 09, 2015 115.56 116.72 114.60 115.83 3,978,925 -0.24(-0.21%)
Oct 08, 2015 114.35 116.91 112.31 116.07 8,573,079 +1.43(+1.25%)
Oct 07, 2015 110.45 114.83 108.59 114.63 10,334,936 +5.29(+4.84%)
Oct 06, 2015 110.04 111.01 106.90 109.35 6,223,236 -2.00(-1.79%)
Oct 05, 2015 111.50 112.20 110.12 111.34 5,639,997 +1.03(+0.93%)
Oct 02, 2015 107.05 110.35 105.03 110.31 6,203,780 +1.73(+1.60%)
Oct 01, 2015 107.28 108.90 105.77 108.58 6,038,621 +1.48(+1.38%)
Sep 30, 2015 105.81 107.82 105.19 107.10 8,019,573 +3.48(+3.36%)
Sep 29, 2015 102.21 106.85 101.77 103.62 8,073,759 +1.22(+1.19%)
Sep 28, 2015 106.84 107.00 100.73 102.39 9,703,674 -4.87(-4.54%)
Sep 25, 2015 113.09 113.63 105.89 107.26 6,772,177 -3.86(-3.47%)
Sep 24, 2015 112.06 112.76 109.45 111.12 4,545,052 -1.71(-1.52%)
Sep 23, 2015 113.11 113.85 111.52 112.83 3,597,283 -0.16(-0.14%)
Sep 22, 2015 112.27 113.65 110.58 112.99 5,834,883 -0.90(-0.79%)
Sep 21, 2015 117.67 118.31 113.30 113.89 6,073,278 -2.71(-2.32%)
Sep 18, 2015 117.01 118.75 115.39 116.60 8,378,300 -2.57(-2.16%)
Sep 17, 2015 117.46 121.05 116.92 119.17 4,545,402 +2.11(+1.81%)
Sep 16, 2015 117.67 118.37 114.96 117.06 5,171,214 -0.74(-0.63%)
Sep 15, 2015 117.71 118.30 116.33 117.80 3,306,416 +0.88(+0.76%)
Sep 14, 2015 119.16 119.16 116.18 116.92 3,740,434 -1.71(-1.44%)
Sep 11, 2015 117.73 118.31 116.86 118.63 3,128,876 +0.05(+0.05%)
Sep 10, 2015 116.79 119.49 116.58 118.58 4,491,711 +1.59(+1.36%)
Sep 09, 2015 120.94 121.38 116.62 116.98 3,858,099 -2.69(-2.25%)
Sep 08, 2015 117.38 119.75 116.92 119.67 5,822,588 +5.84(+5.13%)
Sep 04, 2015 114.20 113.84 113.84 113.84 4,343,057 -1.71(-1.48%)
Sep 03, 2015 118.22 119.33 115.31 115.55 3,704,420 -2.37(-2.01%)
Sep 02, 2015 115.42 117.96 114.02 117.92 5,603,745 +3.74(+3.28%)
Sep 01, 2015 115.55 116.91 113.78 114.18 7,132,515 -3.34(-2.85%)
Aug 31, 2015 120.27 121.06 117.15 117.52 5,623,160 -3.18(-2.64%)
Aug 28, 2015 121.08 122.34 119.02 120.70 6,004,597 +0.13(+0.11%)
Aug 27, 2015 119.92 121.64 117.20 120.57 6,341,343 +1.35(+1.13%)
Aug 26, 2015 117.10 119.33 113.92 119.23 6,781,840 +6.81(+6.05%)
Aug 25, 2015 118.08 119.15 112.18 112.42 8,653,790 -1.90(-1.66%)
Aug 24, 2015 112.53 119.57 108.40 114.32 11,231,411 -5.85(-4.87%)
Aug 21, 2015 123.09 126.92 120.16 120.16 8,018,103 -4.61(-3.70%)
Aug 20, 2015 127.24 128.14 124.68 124.78 4,509,594 -4.20(-3.25%)
Aug 19, 2015 129.17 129.86 127.33 128.97 4,054,622 -0.89(-0.69%)
Aug 18, 2015 131.64 131.82 129.38 129.86 2,936,125 -1.60(-1.22%)
Aug 17, 2015 129.35 131.54 128.53 131.47 2,568,561 +1.60(+1.23%)
Aug 14, 2015 130.15 131.34 129.04 129.86 3,493,459 -0.67(-0.51%)
Aug 13, 2015 132.02 132.40 130.10 130.53 2,449,739 -0.97(-0.74%)
Aug 12, 2015 129.24 131.94 126.87 131.50 5,825,226 +1.59(+1.22%)
Aug 11, 2015 130.77 130.81 128.62 129.91 3,795,125 -1.57(-1.20%)
Aug 10, 2015 133.25 134.63 131.37 131.48 3,541,724 -1.32(-0.99%)
Aug 07, 2015 130.77 132.92 128.25 132.80 5,392,504 +2.04(+1.56%)
Aug 06, 2015 136.37 136.38 129.67 130.76 4,898,426 -5.23(-3.84%)
Aug 05, 2015 135.28 136.82 135.17 135.98 2,785,579 +1.26(+0.94%)
Aug 04, 2015 135.48 135.81 133.81 134.72 3,210,096 -0.61(-0.45%)
Aug 03, 2015 136.26 136.45 134.12 135.33 3,791,486 -0.77(-0.57%)
Jul 31, 2015 136.80 140.12 135.65 136.10 9,458,060 +3.78(+2.85%)
Jul 30, 2015 131.09 132.93 129.64 132.32 5,241,184 +0.17(+0.13%)
Jul 29, 2015 133.27 133.86 130.34 132.15 6,631,591 -0.98(-0.74%)
Jul 28, 2015 128.03 134.72 128.03 133.13 11,098,378 +5.55(+4.35%)
Jul 27, 2015 122.83 127.88 122.67 127.58 7,469,925 +5.36(+4.38%)
Jul 24, 2015 124.94 126.19 121.16 122.23 5,722,919 -4.25(-3.36%)
Jul 23, 2015 127.17 127.26 125.46 126.47 2,226,837 -0.12(-0.09%)
Jul 22, 2015 124.45 126.92 124.45 126.59 2,733,700 +0.42(+0.34%)
Jul 21, 2015 126.95 127.36 125.14 126.17 3,490,330 -0.49(-0.39%)
Jul 20, 2015 126.06 127.47 125.54 126.66 3,493,461 +0.82(+0.65%)
Jul 17, 2015 125.66 126.01 123.78 125.83 4,214,947 +0.18(+0.14%)
Jul 16, 2015 124.65 126.20 124.14 125.66 3,227,192 +2.00(+1.61%)
Jul 15, 2015 123.67 125.28 122.99 123.66 3,397,669 +0.87(+0.71%)
Jul 14, 2015 120.49 123.55 120.05 122.79 4,702,990 +2.74(+2.28%)
Jul 13, 2015 119.68 120.66 119.40 120.05 2,339,870 +1.28(+1.08%)
Jul 10, 2015 118.68 119.10 117.53 118.77 5,159,635 +2.15(+1.84%)
Jul 09, 2015 117.49 118.61 116.46 116.62 5,379,869 -0.77(-0.66%)
Jul 08, 2015 118.77 119.34 117.09 117.39 3,105,623 -2.37(-1.98%)
Jul 07, 2015 119.65 120.00 117.29 119.76 2,923,482 +0.69(+0.58%)
Jul 06, 2015 117.26 120.28 117.06 119.07 3,598,692 +0.95(+0.81%)
Jul 02, 2015 119.58 118.12 118.12 118.12 2,750,456 -1.33(-1.12%)
Jul 01, 2015 119.41 120.04 118.25 119.45 2,983,506 +1.13(+0.96%)
Jun 30, 2015 118.10 118.86 116.77 118.32 5,051,537 +1.48(+1.27%)
Jun 29, 2015 120.72 121.74 116.71 116.84 6,204,602 -4.95(-4.06%)
Jun 26, 2015 122.86 123.15 121.18 121.79 4,590,387 -0.57(-0.47%)
Jun 25, 2015 123.94 123.96 121.79 122.36 3,125,424 -0.87(-0.71%)
Jun 24, 2015 124.49 124.73 122.76 123.23 3,272,354 -1.39(-1.11%)
Jun 23, 2015 125.97 126.01 124.11 124.62 3,181,292 -0.41(-0.33%)
Jun 22, 2015 124.56 125.83 124.43 125.02 2,499,555 +1.16(+0.93%)
Jun 19, 2015 123.41 125.03 123.14 123.87 6,723,697 +0.46(+0.37%)
Jun 18, 2015 120.48 123.91 120.47 123.41 4,482,214 +3.45(+2.87%)
Jun 17, 2015 120.89 120.99 119.37 119.96 3,903,585 -0.45(-0.37%)
Jun 16, 2015 120.08 120.86 119.53 120.41 2,235,586 +0.10(+0.08%)
Jun 15, 2015 119.27 120.52 118.36 120.31 3,354,318 -0.01(-0.01%)
Jun 12, 2015 121.18 121.57 119.53 120.32 3,111,558 -1.42(-1.16%)
Jun 11, 2015 121.70 122.52 120.57 121.74 4,714,390 +1.86(+1.55%)
Jun 10, 2015 118.23 120.14 116.28 119.88 7,748,662 +0.58(+0.48%)
Jun 09, 2015 120.65 121.09 118.62 119.31 3,587,907 -1.29(-1.07%)
Jun 08, 2015 121.23 122.13 119.94 120.59 2,702,428 -0.60(-0.50%)
Jun 05, 2015 122.16 122.85 120.25 121.19 4,452,667 -0.65(-0.53%)
Jun 04, 2015 120.69 122.13 120.46 121.84 5,083,240 +0.74(+0.61%)
Jun 03, 2015 121.35 121.66 120.54 121.10 2,803,203 +0.53(+0.44%)
Jun 02, 2015 120.91 121.75 119.31 120.57 3,240,169 -0.45(-0.38%)
Jun 01, 2015 121.46 121.77 119.84 121.02 3,697,990 +0.59(+0.49%)
May 29, 2015 120.84 121.75 119.92 120.43 5,727,642 -0.84(-0.69%)
May 28, 2015 123.00 123.00 120.10 121.27 5,456,241 -2.38(-1.93%)
May 27, 2015 123.28 124.08 122.75 123.65 4,328,921 +1.10(+0.90%)
May 26, 2015 123.81 125.21 121.77 122.55 5,291,578 -3.52(-2.79%)
May 22, 2015 126.07 126.07 126.07 126.07 2,122,722 -0.20(-0.16%)
May 21, 2015 126.03 126.96 125.49 126.27 2,798,203 -0.11(-0.09%)
May 20, 2015 126.37 127.62 125.16 126.38 2,630,223 +0.32(+0.26%)
May 19, 2015 126.29 126.49 125.21 126.06 2,267,395 +0.09(+0.07%)
May 18, 2015 124.62 126.32 124.29 125.97 2,794,866 +0.83(+0.67%)
May 15, 2015 125.83 126.11 124.61 125.13 3,094,964 +0.29(+0.23%)
May 14, 2015 123.24 124.98 121.92 124.84 3,525,591 +2.77(+2.27%)
May 13, 2015 123.11 124.27 121.50 122.07 3,537,392 +0.12(+0.10%)
May 12, 2015 122.54 122.74 120.01 121.96 5,656,593 -1.56(-1.26%)
May 11, 2015 124.48 125.00 123.47 123.51 3,551,621 -0.99(-0.79%)
May 08, 2015 122.54 124.90 122.04 124.50 6,081,716 +3.41(+2.81%)
May 07, 2015 122.13 122.57 120.56 121.10 5,700,614 -0.81(-0.66%)
May 06, 2015 122.70 123.01 120.14 121.90 4,906,153 -0.38(-0.31%)
May 05, 2015 123.71 124.39 122.13 122.28 4,023,776 -2.05(-1.65%)
May 04, 2015 123.86 125.75 123.82 124.33 4,552,568 +1.34(+1.09%)
May 01, 2015 122.33 124.00 121.67 122.98 4,251,689 +1.88(+1.55%)
Apr 30, 2015 122.59 124.02 120.00 121.11 5,794,886 -2.35(-1.91%)
Apr 29, 2015 123.69 125.35 122.35 123.46 4,277,571 -1.16(-0.93%)
Apr 28, 2015 124.36 126.77 123.19 124.62 5,558,312 +0.08(+0.07%)
Apr 27, 2015 129.22 129.40 123.90 124.53 5,719,105 -4.24(-3.29%)
Apr 24, 2015 128.96 129.80 127.36 128.78 3,322,757 -0.97(-0.74%)
Apr 23, 2015 128.80 130.03 127.75 129.74 4,782,813 +0.05(+0.04%)
Apr 22, 2015 132.71 133.14 128.09 129.69 6,978,247 +0.49(+0.38%)
Apr 21, 2015 128.15 129.52 128.13 129.20 4,944,674 +1.91(+1.50%)
Apr 20, 2015 126.27 127.33 125.06 127.29 3,599,585 +1.83(+1.46%)
Apr 17, 2015 126.54 126.93 124.03 125.45 5,541,184 -2.52(-1.97%)
Apr 16, 2015 127.62 128.57 126.60 127.98 4,023,310 +1.07(+0.85%)
Apr 15, 2015 125.10 127.24 124.90 126.90 4,770,268 +2.22(+1.78%)
Apr 14, 2015 124.63 125.37 123.17 124.68 2,737,385 +0.06(+0.05%)
Apr 13, 2015 124.87 126.33 124.50 124.62 2,304,260 -0.68(-0.55%)
Apr 10, 2015 123.93 125.54 122.95 125.30 3,139,504 +1.45(+1.17%)
Apr 09, 2015 123.65 124.09 122.00 123.85 3,729,442 +0.89(+0.72%)
Apr 08, 2015 120.93 123.47 120.91 122.96 3,952,410 +2.34(+1.94%)
Apr 07, 2015 119.35 122.30 119.09 120.62 3,836,855 +1.53(+1.29%)
Apr 06, 2015 118.72 120.61 118.57 119.09 4,153,765 -0.46(-0.38%)
Apr 02, 2015 120.50 119.55 119.55 119.55 3,931,530 -0.93(-0.78%)
Apr 01, 2015 122.22 122.22 118.60 120.48 6,695,053 -2.11(-1.72%)
Mar 31, 2015 125.25 125.84 122.49 122.59 4,056,297 -3.42(-2.71%)
Mar 30, 2015 126.17 127.15 125.05 126.01 3,113,796 +1.32(+1.05%)
Mar 27, 2015 123.67 125.35 123.47 124.69 3,180,048 +1.56(+1.27%)
Mar 26, 2015 121.82 124.77 120.79 123.13 4,102,766 -0.05(-0.04%)
Mar 25, 2015 127.31 127.92 123.15 123.18 5,228,521 -4.13(-3.25%)
Mar 24, 2015 127.36 129.04 126.85 127.32 3,332,218 -0.41(-0.32%)
Mar 23, 2015 129.53 129.77 127.08 127.72 5,059,111 -2.73(-2.09%)
Mar 20, 2015 130.68 132.19 129.24 130.45 11,788,020 +0.76(+0.59%)
Mar 19, 2015 128.59 129.78 128.05 129.69 4,898,182 +1.97(+1.54%)
Mar 18, 2015 124.99 128.54 124.11 127.72 4,808,744 +2.66(+2.13%)
Mar 17, 2015 124.43 125.59 124.04 125.06 3,417,147 +0.03(+0.02%)
Mar 16, 2015 120.97 125.16 120.21 125.03 6,780,986 +6.73(+5.69%)
Mar 13, 2015 117.56 118.68 117.02 118.31 3,570,017 +0.01(+0.01%)
Mar 12, 2015 118.31 118.70 117.30 118.30 2,463,599 +1.19(+1.02%)
Mar 11, 2015 118.20 118.31 116.89 117.11 3,242,935 -0.67(-0.57%)
Mar 10, 2015 117.24 119.33 116.80 117.78 4,576,232 -1.10(-0.92%)
Mar 09, 2015 118.76 119.44 117.17 118.88 2,783,733 +0.10(+0.08%)
Mar 06, 2015 121.56 122.65 118.11 118.78 5,334,729 -3.62(-2.96%)
Mar 05, 2015 122.71 123.84 121.83 122.40 3,221,814 +0.31(+0.26%)
Mar 04, 2015 121.21 122.51 120.27 122.09 4,040,328 +0.48(+0.40%)
Mar 03, 2015 122.25 122.25 120.80 121.60 3,044,450 -0.82(-0.67%)
Mar 02, 2015 122.16 122.63 120.88 122.42 4,542,172 +1.47(+1.21%)
Feb 27, 2015 122.02 122.13 120.56 120.96 3,223,189 -0.96(-0.79%)
Feb 26, 2015 121.54 122.25 119.64 121.92 4,406,369 +0.68(+0.56%)
Feb 25, 2015 120.99 121.77 119.67 121.24 4,254,406 +0.55(+0.45%)
Feb 24, 2015 121.94 122.03 119.83 120.69 2,686,756 -0.81(-0.66%)
Feb 23, 2015 121.23 122.09 121.03 121.50 4,031,389 +0.58(+0.48%)
Feb 20, 2015 119.97 120.98 118.92 120.91 5,751,625 +1.23(+1.03%)
Feb 19, 2015 119.62 119.96 118.90 119.68 5,103,228 +0.21(+0.17%)
Feb 18, 2015 118.28 119.82 117.83 119.47 4,300,117 +1.18(+1.00%)
Feb 17, 2015 117.74 118.76 117.34 118.29 5,079,392 +0.58(+0.50%)
Feb 13, 2015 117.81 117.71 117.71 117.71 4,682,840 +0.23(+0.20%)
Feb 12, 2015 118.74 118.74 115.90 117.48 3,827,968 +0.05(+0.05%)
Feb 11, 2015 117.57 119.06 116.78 117.42 5,213,820 +0.41(+0.35%)
Feb 10, 2015 115.42 117.06 114.31 117.01 5,356,772 +2.57(+2.24%)
Feb 09, 2015 114.43 115.83 113.82 114.44 4,240,236 -1.06(-0.92%)
Feb 06, 2015 117.73 118.06 114.89 115.50 4,250,572 -1.50(-1.28%)
Feb 05, 2015 116.18 117.41 115.21 117.00 4,672,245 +1.46(+1.26%)
Feb 04, 2015 114.53 116.84 112.47 115.54 7,638,086 -0.59(-0.51%)
Feb 03, 2015 117.30 117.30 113.57 116.14 5,634,235 -0.21(-0.18%)
Feb 02, 2015 117.03 117.46 113.98 116.34 5,023,480 +0.18(+0.16%)
Jan 30, 2015 118.67 119.67 115.60 116.16 6,971,138 -3.14(-2.63%)
Jan 29, 2015 118.16 119.65 117.30 119.29 4,503,281 +1.32(+1.12%)
Jan 28, 2015 120.78 122.76 117.87 117.97 6,458,353 -3.24(-2.67%)
Jan 27, 2015 120.94 122.63 120.75 121.22 3,767,956 -0.64(-0.53%)
Jan 26, 2015 121.77 123.19 120.28 121.86 4,128,366 -0.06(-0.05%)
Jan 23, 2015 121.91 122.07 120.73 121.92 2,948,552 +0.18(+0.15%)
Jan 22, 2015 120.67 121.89 117.57 121.73 4,958,813 +1.67(+1.39%)
Jan 21, 2015 118.54 120.74 118.54 120.06 3,676,468 -0.17(-0.14%)
Jan 20, 2015 121.46 121.86 117.98 120.23 4,797,387 -0.63(-0.52%)
Jan 16, 2015 116.29 120.87 115.98 120.86 4,605,086 +4.97(+4.28%)
Jan 15, 2015 119.12 120.34 115.60 115.90 3,795,859 -2.47(-2.09%)
Jan 14, 2015 116.62 118.66 116.39 118.37 4,491,384 +0.02(+0.01%)
Jan 13, 2015 121.22 122.80 117.03 118.36 5,990,964 -0.82(-0.69%)
Jan 12, 2015 119.18 120.53 119.03 119.18 3,540,156 +0.37(+0.31%)
Jan 09, 2015 121.12 121.12 117.97 118.81 5,176,497 -1.48(-1.23%)
Jan 08, 2015 121.76 124.17 118.36 120.28 5,977,286 -0.44(-0.36%)
Jan 07, 2015 117.55 120.98 116.73 120.72 4,590,710 +4.07(+3.49%)
Jan 06, 2015 121.13 121.21 116.21 116.65 6,653,290 -3.88(-3.22%)
Jan 05, 2015 120.10 121.76 117.68 120.53 5,353,495 -1.45(-1.19%)
Jan 02, 2015 122.18 124.04 120.99 121.98 3,417,009 +0.46(+0.38%)
Dec 31, 2014 123.34 121.52 121.52 121.52 3,528,561 -1.02(-0.83%)
Dec 30, 2014 124.11 124.14 122.20 122.54 2,647,574 -1.69(-1.36%)
Dec 29, 2014 124.98 125.15 123.22 124.24 2,264,601 -0.47(-0.37%)
Dec 26, 2014 123.71 125.23 123.47 124.70 2,238,166 +2.13(+1.74%)
Dec 24, 2014 119.42 122.57 122.57 122.57 2,913,661 +2.40(+2.00%)
Dec 23, 2014 125.81 125.87 117.76 120.17 9,295,296 -5.35(-4.26%)
Dec 22, 2014 128.40 128.96 125.05 125.52 5,322,755 -4.30(-3.31%)
Dec 19, 2014 128.86 131.01 127.71 129.82 10,298,068 +1.29(+1.00%)
Dec 18, 2014 126.72 128.62 125.56 128.53 4,592,662 +3.82(+3.06%)
Dec 17, 2014 121.65 125.12 120.99 124.72 4,480,205 +3.08(+2.53%)
Dec 16, 2014 120.29 125.08 120.16 121.64 5,888,344 -0.12(-0.10%)
Dec 15, 2014 125.70 125.87 121.61 121.76 5,804,493 -3.76(-3.00%)
Dec 12, 2014 124.46 127.94 123.82 125.52 4,425,555 -1.18(-0.93%)
Dec 11, 2014 127.17 129.42 126.33 126.70 4,162,095 +0.53(+0.42%)
Dec 10, 2014 128.93 129.50 125.88 126.17 4,574,649 -3.05(-2.36%)
Dec 09, 2014 129.94 130.38 127.74 129.23 4,864,212 -1.72(-1.31%)
Dec 08, 2014 129.23 132.09 128.93 130.94 5,182,380 +1.83(+1.42%)
Dec 05, 2014 127.16 129.24 126.72 129.11 3,340,796 +2.05(+1.61%)
Dec 04, 2014 127.81 128.75 126.98 127.06 4,403,991 -1.16(-0.90%)
Dec 03, 2014 129.14 129.30 127.02 128.22 3,109,319 -0.92(-0.71%)
Dec 02, 2014 127.86 129.18 127.25 129.14 4,312,361 +2.19(+1.73%)
Dec 01, 2014 125.97 127.69 125.24 126.95 3,295,692 +0.84(+0.67%)
Nov 28, 2014 125.88 127.67 125.51 126.11 2,352,691 +0.45(+0.36%)
Nov 26, 2014 124.16 125.66 125.66 125.66 2,776,289 +1.89(+1.53%)
Nov 25, 2014 125.16 125.43 122.60 123.77 4,669,704 -1.48(-1.18%)
Nov 24, 2014 124.35 126.39 124.31 125.25 2,874,653 +1.05(+0.84%)
Nov 21, 2014 126.32 126.32 123.15 124.21 4,872,219 +0.10(+0.08%)
Nov 20, 2014 123.52 125.75 123.40 124.11 4,206,243 +0.03(+0.02%)
Nov 19, 2014 123.04 124.56 122.34 124.08 3,175,888 +0.30(+0.25%)
Nov 18, 2014 121.23 123.89 120.82 123.77 4,102,938 +2.36(+1.95%)
Nov 17, 2014 119.70 122.22 119.51 121.41 3,489,812 +1.11(+0.93%)
Nov 14, 2014 122.90 123.04 119.48 120.29 5,906,133 -2.42(-1.97%)
Nov 13, 2014 123.67 123.86 121.74 122.71 4,766,673 -0.82(-0.67%)
Nov 12, 2014 123.41 124.41 122.86 123.53 4,625,697 -0.37(-0.30%)
Nov 11, 2014 124.41 125.01 123.22 123.91 3,953,042 -0.51(-0.41%)
Nov 10, 2014 122.83 124.50 122.44 124.42 4,136,639 +2.63(+2.16%)
Nov 07, 2014 123.17 123.31 120.32 121.79 4,780,813 -0.08(-0.06%)
Nov 06, 2014 121.58 122.31 121.19 121.86 4,356,591 +1.07(+0.89%)
Nov 05, 2014 122.59 122.59 120.69 120.79 5,345,871 -1.12(-0.92%)
Nov 04, 2014 122.12 123.11 120.97 121.91 4,893,328 -0.87(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.