Indicators

Amgen (NQ: AMGN )

273.68 +1.76 (+0.65%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.60	131.48	129.91	131.35	3,658,325	+0.48(+0.37%)
Apr 27, 2017	128.78	131.44	128.68	130.87	7,086,428	-1.52(-1.15%)
Apr 26, 2017	133.19	133.19	132.17	132.38	5,185,164	-0.07(-0.06%)
Apr 25, 2017	131.51	132.94	131.41	132.46	4,388,453	+1.25(+0.96%)
Apr 24, 2017	130.69	131.57	130.21	131.20	4,349,907	+2.19(+1.70%)
Apr 21, 2017	130.41	130.87	128.88	129.01	3,614,513	-1.31(-1.01%)
Apr 20, 2017	129.52	130.91	129.49	130.32	2,573,470	+0.63(+0.48%)
Apr 19, 2017	130.37	130.80	129.59	129.69	2,914,644	+0.01(+0.01%)
Apr 18, 2017	130.23	130.23	128.90	129.68	3,148,475	-0.69(-0.53%)
Apr 17, 2017	129.75	130.70	129.69	130.38	2,940,525	+0.40(+0.31%)
Apr 13, 2017	131.32	131.60	129.75	129.97	3,194,077	-1.16(-0.88%)
Apr 12, 2017	131.96	131.97	130.41	131.13	2,796,035	-0.05(-0.04%)
Apr 11, 2017	131.00	131.41	129.93	131.18	2,474,770	+0.26(+0.20%)
Apr 10, 2017	131.77	132.09	130.78	130.92	2,203,368	-0.47(-0.36%)
Apr 07, 2017	131.02	132.09	130.49	131.40	2,740,964	+0.91(+0.70%)
Apr 06, 2017	130.45	131.45	129.97	130.49	3,760,302	+0.01(+0.01%)
Apr 05, 2017	131.31	132.51	130.04	130.48	4,404,496	-1.70(-1.29%)
Apr 04, 2017	131.72	132.29	131.19	132.18	2,784,547	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.