Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.83	235.88	232.26	233.90	3,480,684	-2.16(-0.91%)
Jul 28, 2022	237.91	237.91	232.25	236.05	2,342,962	-1.86(-0.78%)
Jul 27, 2022	235.49	238.88	234.48	237.91	2,309,039	+0.55(+0.23%)
Jul 26, 2022	235.94	239.84	235.10	237.36	2,675,395	+2.29(+0.97%)
Jul 25, 2022	233.32	235.43	233.03	235.08	1,873,922	+2.62(+1.13%)
Jul 22, 2022	233.26	235.46	231.77	232.46	1,950,592	+0.16(+0.07%)
Jul 21, 2022	232.26	233.26	230.25	232.30	2,126,173	-0.80(-0.34%)
Jul 20, 2022	233.17	234.83	231.23	233.10	2,819,225	-0.65(-0.28%)
Jul 19, 2022	233.41	234.18	231.60	233.75	3,570,694	+3.29(+1.43%)
Jul 18, 2022	234.92	235.77	229.59	230.46	2,360,924	-4.58(-1.95%)
Jul 15, 2022	233.82	235.46	231.98	235.05	2,968,305	+2.93(+1.26%)
Jul 14, 2022	231.58	233.28	229.62	232.12	3,053,495	-1.42(-0.61%)
Jul 13, 2022	232.85	235.10	231.71	233.54	2,643,000	+0.11(+0.05%)
Jul 12, 2022	234.19	236.37	232.20	233.42	2,855,988	-0.76(-0.33%)
Jul 11, 2022	235.61	236.39	233.44	234.19	1,909,830	-0.66(-0.28%)
Jul 08, 2022	234.54	236.51	233.64	234.85	2,344,130	+1.00(+0.43%)
Jul 07, 2022	231.09	234.42	230.89	233.85	3,246,264	+2.05(+0.88%)
Jul 06, 2022	233.09	234.47	231.13	231.80	4,571,278	-1.40(-0.60%)
Jul 05, 2022	231.74	233.21	229.03	233.20	2,628,642	+1.12(+0.48%)
Jul 01, 2022	229.91	232.51	227.51	232.08	2,909,305	+2.13(+0.92%)
Jun 30, 2022	230.78	231.56	227.53	229.95	3,209,887	-2.01(-0.87%)
Jun 29, 2022	232.75	233.54	230.35	231.97	2,851,351	+1.82(+0.79%)
Jun 28, 2022	232.44	234.00	230.04	230.15	2,571,128	-1.27(-0.55%)
Jun 27, 2022	231.72	232.78	230.64	231.42	2,928,143	-0.49(-0.21%)
Jun 24, 2022	230.62	232.51	229.55	231.91	4,790,456	+2.16(+0.94%)
Jun 23, 2022	228.46	230.63	227.69	229.75	3,549,709	+2.79(+1.23%)
Jun 22, 2022	224.16	229.05	223.91	226.97	4,415,135	+1.64(+0.73%)
Jun 21, 2022	223.85	225.76	221.10	225.33	4,109,180	+3.49(+1.57%)
Jun 17, 2022	217.51	225.18	216.90	221.84	13,886,415	+3.79(+1.74%)
Jun 16, 2022	220.79	221.67	217.00	218.05	4,340,857	-4.60(-2.07%)
Jun 15, 2022	223.56	224.25	219.25	222.66	3,255,274	-0.11(-0.05%)
Jun 14, 2022	223.97	225.61	220.63	222.77	3,196,112	-1.01(-0.45%)
Jun 13, 2022	224.89	225.94	223.04	223.78	4,721,349	-3.06(-1.35%)
Jun 10, 2022	226.85	228.80	224.38	226.84	3,079,866	-1.65(-0.72%)
Jun 09, 2022	231.30	233.19	228.20	228.49	2,851,611	-3.53(-1.52%)
Jun 08, 2022	233.13	233.34	230.22	232.01	2,490,531	-0.88(-0.38%)
Jun 07, 2022	231.23	233.26	230.02	232.89	2,850,178	+0.92(+0.40%)
Jun 06, 2022	234.71	235.18	230.25	231.98	2,553,879	-2.84(-1.21%)
Jun 03, 2022	234.68	236.94	234.13	234.82	2,207,812	+0.16(+0.07%)
Jun 02, 2022	238.76	238.86	230.48	234.66	4,143,528	-4.86(-2.03%)
Jun 01, 2022	243.73	243.82	237.56	239.52	2,819,224	-3.14(-1.29%)
May 31, 2022	241.01	243.15	237.24	242.66	7,128,557	+1.40(+0.58%)
May 27, 2022	239.59	242.18	237.16	241.26	2,834,432	+2.09(+0.87%)
May 26, 2022	239.49	241.58	238.25	239.17	2,351,500	+0.04(+0.02%)
May 25, 2022	239.12	240.83	236.31	239.13	3,743,745	+1.06(+0.44%)
May 24, 2022	235.03	238.56	234.70	238.07	2,822,137	+2.69(+1.14%)
May 23, 2022	235.98	237.28	234.28	235.38	2,404,232	+1.46(+0.62%)
May 20, 2022	230.67	234.07	229.63	233.92	4,082,880	+2.58(+1.12%)
May 19, 2022	229.06	232.37	228.59	231.34	2,554,280	+0.76(+0.33%)
May 18, 2022	232.97	233.72	229.67	230.58	3,572,860	-1.31(-0.57%)
May 17, 2022	231.69	232.71	226.13	231.89	2,480,164	+1.40(+0.61%)
May 16, 2022	228.01	231.66	227.93	230.49	2,554,716	+2.28(+1.00%)
May 13, 2022	229.38	229.72	226.24	228.22	2,807,263	-1.24(-0.54%)
May 12, 2022	225.08	229.56	224.14	229.45	3,981,739	+3.82(+1.70%)
May 11, 2022	225.36	228.19	224.29	225.63	3,638,764	-0.07(-0.03%)
May 10, 2022	227.10	229.12	225.46	225.69	4,516,564	+1.38(+0.61%)
May 09, 2022	221.82	227.63	219.90	224.31	4,667,643	+2.57(+1.16%)
May 06, 2022	217.30	222.65	217.29	221.75	4,993,654	+2.02(+0.92%)
May 05, 2022	220.81	223.94	217.78	219.73	3,580,413	-1.64(-0.74%)
May 04, 2022	218.06	222.32	216.96	221.37	2,660,875	+3.67(+1.68%)
May 03, 2022	219.17	219.58	215.28	217.70	2,606,381	+1.19(+0.55%)
May 02, 2022	218.81	219.45	213.14	216.51	4,431,293	-2.13(-0.97%)
Apr 29, 2022	221.75	225.48	218.22	218.64	4,309,521	-4.63(-2.07%)
Apr 28, 2022	221.02	227.75	216.73	223.27	7,049,145	-9.99(-4.28%)
Apr 27, 2022	233.50	236.30	231.06	233.27	3,169,099	-1.01(-0.43%)
Apr 26, 2022	234.68	237.22	234.14	234.28	3,525,887	-2.16(-0.91%)
Apr 25, 2022	235.35	236.89	232.44	236.44	2,421,453	+1.71(+0.73%)
Apr 22, 2022	238.25	239.94	234.46	234.73	2,791,989	-4.79(-2.00%)
Apr 21, 2022	240.41	242.27	239.04	239.52	2,258,340	+0.07(+0.03%)
Apr 20, 2022	238.22	240.87	237.69	239.45	2,013,758	+1.88(+0.79%)
Apr 19, 2022	236.74	239.78	234.73	237.56	2,511,114	+1.35(+0.57%)
Apr 18, 2022	236.74	239.46	235.48	236.21	3,856,042	-1.96(-0.82%)
Apr 14, 2022	238.53	241.50	237.82	238.17	3,052,204	+0.48(+0.20%)
Apr 13, 2022	235.47	238.12	234.19	237.69	2,562,692	+3.25(+1.39%)
Apr 12, 2022	235.31	236.79	231.38	234.44	2,411,678	-0.78(-0.33%)
Apr 11, 2022	237.78	242.33	234.54	235.22	3,173,401	-1.08(-0.46%)
Apr 08, 2022	235.84	238.05	234.91	236.30	2,928,639	+0.36(+0.15%)
Apr 07, 2022	233.65	236.96	233.48	235.94	2,852,386	+1.60(+0.68%)
Apr 06, 2022	229.57	235.77	229.57	234.34	4,126,361	+5.03(+2.20%)
Apr 05, 2022	228.53	233.23	228.53	229.30	2,326,144	-0.29(-0.13%)
Apr 04, 2022	227.69	231.07	227.51	229.59	3,752,945	+1.64(+0.72%)
Apr 01, 2022	227.87	228.73	225.71	227.95	2,009,383	+1.22(+0.54%)
Mar 31, 2022	228.95	230.16	226.60	226.73	3,309,207	-0.70(-0.31%)
Mar 30, 2022	228.37	229.46	226.92	227.44	2,765,893	+0.97(+0.43%)
Mar 29, 2022	226.58	227.47	223.72	226.47	2,379,001	+1.00(+0.44%)
Mar 28, 2022	223.92	225.56	223.13	225.47	2,181,360	+1.58(+0.70%)
Mar 25, 2022	222.09	224.55	221.47	223.89	1,519,445	+1.80(+0.81%)
Mar 24, 2022	221.09	223.01	219.40	222.09	2,505,339	+2.52(+1.15%)
Mar 23, 2022	222.49	224.45	219.44	219.57	2,701,606	-2.15(-0.97%)
Mar 22, 2022	221.58	222.70	219.91	221.72	2,366,073	+0.14(+0.06%)
Mar 21, 2022	222.28	225.33	220.09	221.58	2,543,934	+0.06(+0.03%)
Mar 18, 2022	220.25	221.65	218.23	221.51	8,123,950	+0.37(+0.17%)
Mar 17, 2022	217.26	221.81	216.79	221.15	3,479,400	+3.93(+1.81%)
Mar 16, 2022	218.01	218.01	214.20	217.22	4,501,111	+0.10(+0.05%)
Mar 15, 2022	216.94	218.52	213.87	217.11	3,389,256	+2.20(+1.03%)
Mar 14, 2022	216.66	217.95	214.64	214.91	3,095,635	+0.34(+0.16%)
Mar 11, 2022	213.88	215.68	212.62	214.57	2,844,485	+1.78(+0.84%)
Mar 10, 2022	215.33	216.04	211.97	212.79	4,220,544	-4.23(-1.95%)
Mar 09, 2022	219.62	219.90	216.05	217.02	2,815,436	+0.34(+0.16%)
Mar 08, 2022	219.26	222.10	216.18	216.68	3,172,825	-3.06(-1.39%)
Mar 07, 2022	216.86	224.71	216.80	219.74	4,412,340	+1.36(+0.62%)
Mar 04, 2022	216.31	221.03	215.78	218.38	4,015,442	+0.25(+0.12%)
Mar 03, 2022	216.48	219.65	215.66	218.13	3,879,150	+3.80(+1.77%)
Mar 02, 2022	211.00	216.03	210.63	214.33	3,612,235	+3.17(+1.50%)
Mar 01, 2022	211.22	213.58	209.78	211.16	4,877,851	-1.19(-0.56%)
Feb 28, 2022	210.05	212.60	208.65	212.35	5,053,391	-0.52(-0.24%)
Feb 25, 2022	208.61	213.91	211.41	212.87	3,793,794	+7.28(+3.54%)
Feb 24, 2022	205.27	206.18	201.02	205.59	3,995,989	-1.62(-0.78%)
Feb 23, 2022	208.79	209.79	206.86	207.21	3,193,758	-0.39(-0.19%)
Feb 22, 2022	206.99	208.99	205.62	207.60	3,024,550	+0.60(+0.29%)
Feb 18, 2022				207.00	0	-0.85(-0.41%)
Feb 17, 2022	207.66	209.36	205.74	207.85	2,330,982	-0.92(-0.44%)
Feb 16, 2022	209.53	211.06	207.25	208.77	2,526,677	-1.20(-0.57%)
Feb 15, 2022	210.96	212.05	207.41	209.97	2,639,141	-0.31(-0.15%)
Feb 14, 2022	212.47	212.77	207.08	210.28	4,181,828	-1.87(-0.88%)
Feb 11, 2022	212.44	215.18	212.10	212.14	3,827,084	-0.58(-0.27%)
Feb 10, 2022	218.47	219.53	211.69	212.72	5,416,070	-11.36(-5.07%)
Feb 09, 2022	224.08	224.08	218.76	224.08	5,459,266	+0.03(+0.01%)
Feb 08, 2022	216.54	227.49	215.87	224.05	9,030,163	+16.25(+7.82%)
Feb 07, 2022	206.46	208.95	205.11	207.80	3,865,869	+1.32(+0.64%)
Feb 04, 2022	206.49	208.95	205.42	206.48	3,401,345	-1.79(-0.86%)
Feb 03, 2022	212.57		208.01	208.28	3,229,624	-4.55(-2.14%)
Feb 02, 2022	212.09	213.02	209.86	212.82	2,579,289	+0.23(+0.11%)
Feb 01, 2022	211.16	213.07	209.65	212.59	2,686,900	+1.43(+0.68%)
Jan 31, 2022	211.01			211.16	4,845,197	-1.86(-0.87%)
Jan 28, 2022	208.29	213.03	206.61	213.02	2,691,510	+4.78(+2.29%)
Jan 27, 2022	206.75	212.00	206.66	208.24	2,951,943	+1.36(+0.66%)
Jan 26, 2022	206.03	210.96	205.56	206.88	3,078,198	-2.32(-1.11%)
Jan 25, 2022	207.94	211.49	206.63	209.21	2,976,075	-0.97(-0.46%)
Jan 24, 2022	211.47	213.02	204.50	210.17	4,753,528	-1.53(-0.72%)
Jan 21, 2022	214.38	215.18	211.32	211.70	3,802,584	-1.10(-0.52%)
Jan 20, 2022	217.28	217.28	212.71	212.79	2,252,275	-2.23(-1.04%)
Jan 19, 2022	217.35	217.84	214.47	215.03	2,217,165	-2.35(-1.08%)
Jan 18, 2022	217.09	218.25	215.40	217.38	4,002,021	-1.42(-0.65%)
Jan 14, 2022				218.80	0	+4.19(+1.95%)
Jan 13, 2022	215.72	216.82	214.12	214.61	2,315,925	-0.85(-0.39%)
Jan 12, 2022	216.03	216.24	212.44	215.45	2,030,083	-0.58(-0.27%)
Jan 11, 2022	214.25	216.15	212.06	216.03	2,493,387	+1.87(+0.87%)
Jan 10, 2022	213.12	214.41	210.10	214.16	3,432,922	+2.86(+1.35%)
Jan 07, 2022	207.81	212.13	207.81	211.30	2,520,397	+1.97(+0.94%)
Jan 06, 2022	209.30	210.71	207.95	209.33	2,364,707	+0.03(+0.01%)
Jan 05, 2022	211.07	213.70	208.72	209.30	3,016,961	-2.51(-1.19%)
Jan 04, 2022	209.88	212.70	208.47	211.81	2,680,334	+1.07(+0.51%)
Jan 03, 2022	207.90	211.00	206.41	210.74	2,950,378	+1.60(+0.76%)
Dec 31, 2021	210.34	211.72	209.03	209.14	1,794,737	-1.40(-0.66%)
Dec 30, 2021	211.59	213.40	210.23	210.54	1,620,611	-1.05(-0.50%)
Dec 29, 2021	209.71	212.15	209.16	211.59	1,494,577	+1.70(+0.81%)
Dec 28, 2021	209.33	211.01	209.22	209.88	1,403,194	+0.56(+0.27%)
Dec 27, 2021	208.06	209.60	207.00	209.33	1,896,640	+1.28(+0.62%)
Dec 23, 2021	206.72	208.69	205.91	208.04	1,795,131	+2.10(+1.02%)
Dec 22, 2021	204.52	206.29	202.44	205.94	2,880,393	+0.57(+0.28%)
Dec 21, 2021	205.03	207.54	204.48	205.38	3,213,628	+0.82(+0.40%)
Dec 20, 2021	206.61	206.84	203.30	204.55	3,143,414	-2.29(-1.11%)
Dec 17, 2021	207.01	208.39	203.89	206.84	6,915,145	-0.07(-0.04%)
Dec 16, 2021	204.52	214.78	204.52	206.92	6,483,036	+3.10(+1.52%)
Dec 15, 2021	198.94	204.06	198.12	203.82	4,221,499	+5.12(+2.58%)
Dec 14, 2021	196.45	199.69	195.44	198.70	2,799,222	+2.18(+1.11%)
Dec 13, 2021	195.62	198.19	194.29	196.52	2,886,010	+0.47(+0.24%)
Dec 10, 2021	198.29	199.36	195.23	196.05	3,025,016	-1.56(-0.79%)
Dec 09, 2021	198.51	198.93	194.76	197.61	2,903,843	-0.89(-0.45%)
Dec 08, 2021	197.91	198.86	195.62	198.51	2,822,308	+2.05(+1.05%)
Dec 07, 2021	194.43	197.49	192.77	196.45	3,558,957	+2.35(+1.21%)
Dec 06, 2021	191.86	196.89	191.48	194.10	4,299,432	+5.90(+3.14%)
Dec 03, 2021	187.21	189.46	186.70	188.20	3,863,723	+1.18(+0.63%)
Dec 02, 2021	186.61	188.81	185.29	187.02	3,075,060	+0.34(+0.18%)
Dec 01, 2021	186.34	191.17	184.66	186.67	3,289,101	+1.78(+0.97%)
Nov 30, 2021	188.47	189.53	184.75	184.89	5,807,459	-4.50(-2.37%)
Nov 29, 2021	188.23	190.42	188.23	189.38	2,709,187	+2.44(+1.31%)
Nov 26, 2021	190.34	191.51	186.41	186.94	3,439,966	-2.68(-1.41%)
Nov 24, 2021	189.93	190.84	188.67	189.62	1,828,427	-0.52(-0.27%)
Nov 23, 2021	188.00	191.02	187.11	190.14	2,311,964	+1.67(+0.89%)
Nov 22, 2021	191.00	191.78	186.62	188.47	3,049,700	-3.11(-1.63%)
Nov 19, 2021	190.83	191.69	189.34	191.58	3,461,412	+1.92(+1.01%)
Nov 18, 2021	191.16	190.28	189.40	189.66	4,584,037	-1.67(-0.87%)
Nov 17, 2021	190.77	192.76	189.28	191.34	3,577,948	+0.40(+0.21%)
Nov 16, 2021	193.39	194.33	190.83	190.94	3,013,800	-1.87(-0.97%)
Nov 15, 2021	195.87	196.05	192.51	192.81	3,352,005	-2.07(-1.06%)
Nov 12, 2021	195.72	196.25	193.95	194.88	5,005,122	-0.16(-0.08%)
Nov 11, 2021	197.36	197.36	194.12	195.04	2,837,263	-1.52(-0.77%)
Nov 10, 2021	196.62			196.56	2,560,718	+1.38(+0.71%)
Nov 09, 2021	194.54	197.01	194.19	195.18	2,490,874	+0.31(+0.16%)
Nov 08, 2021	197.34	197.69	194.46	194.86	2,747,007	-2.21(-1.12%)
Nov 05, 2021	198.77	200.44	196.12	197.07	2,494,967	-1.07(-0.54%)
Nov 04, 2021	201.25	201.39	195.19	198.14	3,016,921	-2.95(-1.47%)
Nov 03, 2021	194.44	202.13	193.41	201.09	4,095,386	+3.57(+1.81%)
Nov 02, 2021	194.07	197.95	191.88	197.53	3,610,255	+4.12(+2.13%)
Nov 01, 2021	191.75	195.53	192.47	193.41	3,367,344	+2.60(+1.36%)
Oct 29, 2021	190.23	191.48		190.81	2,811,852	-0.18(-0.10%)
Oct 28, 2021	190.92		189.55	190.99	2,350,032	+0.54(+0.29%)
Oct 27, 2021	193.48	193.97	189.74	190.45	2,172,594	-1.94(-1.01%)
Oct 26, 2021	191.94			192.38	1,806,056	+0.97(+0.51%)
Oct 25, 2021	193.14	193.43	190.81	191.41	2,078,923	-1.49(-0.77%)
Oct 22, 2021	193.32	194.06		192.90	1,463,653	+0.23(+0.12%)
Oct 21, 2021	193.74	193.84	191.45	192.67	2,083,814	-0.62(-0.32%)
Oct 20, 2021	191.20	195.06	190.14	193.29	2,504,083	+2.66(+1.39%)
Oct 19, 2021	188.52	190.74	187.22	190.63	2,690,609	+3.37(+1.80%)
Oct 18, 2021	190.24	190.83	186.64	187.27	3,050,547	-4.34(-2.27%)
Oct 15, 2021	192.21	192.70	190.12	191.61	3,996,727	+0.98(+0.51%)
Oct 14, 2021	188.52	191.29	188.52	190.63	3,270,542	+2.92(+1.56%)
Oct 13, 2021	186.98	188.89	186.31	187.71	3,583,291	+1.59(+0.85%)
Oct 12, 2021	191.23	191.35	184.81	186.12	3,843,415	-4.43(-2.33%)
Oct 11, 2021	192.73	193.50	190.46	190.56	2,149,779	-2.07(-1.08%)
Oct 08, 2021	193.71	193.76	191.43	192.63	2,549,120	-0.16(-0.08%)
Oct 07, 2021	192.24	195.86	192.24	192.79	3,612,806	-0.73(-0.38%)
Oct 06, 2021	194.82	195.52	192.65	193.52	3,176,105	-1.80(-0.92%)
Oct 05, 2021	194.72	197.28	194.59	195.31	2,692,118	+0.39(+0.20%)
Oct 04, 2021	197.38	198.80	194.31	194.93	3,098,326	-2.29(-1.16%)
Oct 01, 2021	196.91	197.85	194.34	197.21	2,852,356	+1.17(+0.60%)
Sep 30, 2021	198.94	199.75	195.92	196.04	2,704,225	-2.07(-1.05%)
Sep 29, 2021	195.90	199.87	195.35	198.12	2,061,867	+2.42(+1.24%)
Sep 28, 2021	195.72	197.99	195.12	195.69	3,166,260	-0.77(-0.39%)
Sep 27, 2021	196.59	198.16	196.08	196.47	2,106,970	-0.46(-0.23%)
Sep 24, 2021	197.98	198.70	196.55	196.93	2,070,456	-1.33(-0.67%)
Sep 23, 2021	195.91	198.72	195.90	198.25	2,366,349	+1.30(+0.66%)
Sep 22, 2021	199.65	199.65	196.79	196.96	2,758,271	-1.59(-0.80%)
Sep 21, 2021	198.86	201.07	197.62	198.54	2,291,086	+0.23(+0.12%)
Sep 20, 2021	201.32	202.68	197.54	198.31	3,571,839	-3.94(-1.95%)
Sep 17, 2021	200.26	202.71	199.01	202.25	6,139,423	+1.86(+0.93%)
Sep 16, 2021	200.99	201.57	197.30	200.38	2,923,962	-0.71(-0.35%)
Sep 15, 2021	199.84	202.74	199.00	201.09	2,772,174	+1.93(+0.97%)
Sep 14, 2021	200.61	200.90	198.32	199.17	2,168,622	-0.63(-0.31%)
Sep 13, 2021	200.11	201.94	198.27	199.79	2,769,736	+2.66(+1.35%)
Sep 10, 2021	199.59	200.04	196.87	197.13	2,410,145	-1.61(-0.81%)
Sep 09, 2021	203.28	203.39	198.59	198.74	3,550,879	-4.88(-2.40%)
Sep 08, 2021	204.04	204.93	202.91	203.62	2,321,749	-0.47(-0.23%)
Sep 07, 2021	205.58	207.37	202.38	204.09	3,559,894	-4.60(-2.20%)
Sep 03, 2021	208.13	209.45	206.69	208.69	1,805,371	+0.38(+0.18%)
Sep 02, 2021	206.17	208.38	205.98	208.31	1,972,375	+2.41(+1.17%)
Sep 01, 2021	207.94	208.46	204.55	205.91	2,927,667	-2.01(-0.97%)
Aug 31, 2021	207.37	208.03	205.90	207.92	3,150,458	+1.29(+0.62%)
Aug 30, 2021	204.92	207.71	204.75	206.63	2,049,455	+1.25(+0.61%)
Aug 27, 2021	204.87	207.76	203.02	205.38	2,886,387	+1.21(+0.59%)
Aug 26, 2021	204.72	204.72	202.97	204.17	3,085,546	-0.11(-0.05%)
Aug 25, 2021	206.79	207.27	203.91	204.28	2,357,244	-2.57(-1.24%)
Aug 24, 2021	207.91	208.06	206.10	206.86	1,942,054	-1.16(-0.56%)
Aug 23, 2021	206.67	209.68	206.29	208.02	2,096,320	+1.94(+0.94%)
Aug 20, 2021	206.87	208.57	204.67	206.07	3,049,829	-0.79(-0.38%)
Aug 19, 2021	208.06	209.92	205.86	206.87	2,895,144	-2.26(-1.08%)
Aug 18, 2021	212.52	213.26	208.90	209.12	3,241,403	-4.02(-1.89%)
Aug 17, 2021	211.72	213.22	211.59	213.14	2,892,450	+0.12(+0.06%)
Aug 16, 2021	210.43	213.23	210.12	213.02	2,641,086	+2.90(+1.38%)
Aug 13, 2021	209.60	212.14	209.28	210.12	1,964,607	+1.40(+0.67%)
Aug 12, 2021	208.77	209.94	206.58	208.72	1,966,165	+0.02(+0.01%)
Aug 11, 2021	209.63	210.41	208.12	208.70	2,300,845	+0.16(+0.07%)
Aug 10, 2021	208.77	208.77	204.87	208.55	3,126,489	+0.06(+0.03%)
Aug 09, 2021	210.89	211.69	207.87	208.48	2,459,597	-2.07(-0.98%)
Aug 06, 2021	212.10	213.39	209.29	210.55	2,583,843	-3.51(-1.64%)
Aug 05, 2021	209.27	214.11	208.64	214.06	3,600,479	+5.16(+2.47%)
Aug 04, 2021	218.07	219.03	207.76	208.90	7,599,052	-14.39(-6.44%)
Aug 03, 2021	220.26	223.58	219.02	223.29	2,536,482	+3.92(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader