Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.66	30.68	29.44	29.88	17,672,820	+0.28(+0.94%)
Jun 27, 2002	29.61	29.86	28.88	29.60	19,444,390	+0.49(+1.67%)
Jun 26, 2002	27.88	29.60	27.83	29.12	26,639,994	+0.11(+0.37%)
Jun 25, 2002	30.07	30.32	28.72	29.01	21,128,224	+0.15(+0.52%)
Jun 21, 2002	29.07	29.97	28.67	28.86	25,985,466	-0.62(-2.11%)
Jun 20, 2002	30.26	30.57	29.08	29.48	26,855,134	-1.22(-3.97%)
Jun 19, 2002	30.84	31.49	30.41	30.70	22,226,484	-0.16(-0.51%)
Jun 18, 2002	30.05	31.54	29.85	30.86	32,711,408	+0.39(+1.29%)
Jun 17, 2002	29.75	30.67	29.47	30.47	39,914,580	+1.80(+6.27%)
Jun 14, 2002	26.33	29.00	26.26	28.67	33,128,652	+1.43(+5.27%)
Jun 12, 2002	27.58	27.94	26.21	27.23	34,322,640	-0.41(-1.50%)
Jun 11, 2002	30.04	30.14	27.26	27.65	34,002,384	-2.18(-7.32%)
Jun 10, 2002	29.61	30.22	29.40	29.83	16,318,353	+0.40(+1.36%)
Jun 07, 2002	29.02	29.70	28.90	29.43	27,832,440	-1.10(-3.60%)
Jun 06, 2002	32.16	32.26	30.51	30.53	16,699,717	-1.94(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.