Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.33	49.70	49.21	49.29	5,733,127	-0.10(-0.21%)
Feb 28, 2012	48.60	49.57	48.57	49.39	5,296,777	+0.51(+1.05%)
Feb 27, 2012	48.71	49.07	48.36	48.88	4,374,358	-0.21(-0.43%)
Feb 24, 2012	48.97	49.37	48.75	49.09	4,457,923	+0.28(+0.58%)
Feb 23, 2012	48.41	48.96	48.26	48.81	5,355,064	+0.40(+0.82%)
Feb 22, 2012	48.31	48.73	48.09	48.41	5,923,058	+0.07(+0.15%)
Feb 21, 2012	48.89	49.13	48.31	48.34	8,158,183	-0.79(-1.61%)
Feb 17, 2012	49.75	49.76	49.12	49.13	6,855,477	-0.80(-1.61%)
Feb 16, 2012	49.34	50.15	49.27	49.93	7,522,352	+0.72(+1.46%)
Feb 15, 2012	49.26	49.37	48.92	49.21	5,582,138	+0.04(+0.09%)
Feb 14, 2012	49.17	49.30	48.92	49.17	5,894,619	-0.26(-0.53%)
Feb 13, 2012	48.84	49.60	48.82	49.43	6,076,250	+0.87(+1.79%)
Feb 10, 2012	48.23	48.57	48.16	48.56	7,300,510	+0.37(+0.78%)
Feb 09, 2012	49.03	49.06	48.06	48.19	12,678,063	-0.88(-1.79%)
Feb 08, 2012	49.75	49.75	48.81	49.06	15,151,236	-0.80(-1.60%)
Feb 07, 2012	49.53	49.92	49.13	49.87	9,530,311	+0.04(+0.07%)
Feb 06, 2012	49.49	49.85	48.50	49.83	16,456,043	-0.12(-0.23%)
Feb 03, 2012	50.18	50.37	49.75	49.94	9,148,782	-0.25(-0.49%)
Feb 02, 2012	50.24	50.46	49.93	50.19	7,462,352	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.