Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 53.85 54.08 53.47 53.85 9,909,073 +0.00(+0.00%)
Feb 27, 2006 53.30 54.20 53.30 53.85 10,839,026 +0.52(+0.98%)
Feb 24, 2006 53.16 53.42 52.99 53.33 9,718,386 +0.04(+0.08%)
Feb 23, 2006 53.55 53.60 53.03 53.29 10,395,549 -0.28(-0.52%)
Feb 22, 2006 53.38 53.85 53.15 53.57 10,154,360 +0.39(+0.74%)
Feb 21, 2006 53.66 53.94 52.98 53.18 14,197,014 -0.26(-0.48%)
Feb 17, 2006 52.78 53.48 52.73 53.43 13,197,037 +0.66(+1.24%)
Feb 16, 2006 52.23 52.83 51.94 52.78 17,448,710 +0.71(+1.37%)
Feb 15, 2006 51.32 52.44 51.32 52.06 133,003,968 +0.74(+1.45%)
Feb 14, 2006 51.36 51.74 51.26 51.32 18,976,990 +0.56(+1.11%)
Feb 13, 2006 50.98 51.14 50.29 50.76 8,291,026 -0.22(-0.43%)
Feb 10, 2006 50.82 51.31 49.97 50.98 10,566,462 +0.31(+0.62%)
Feb 09, 2006 51.41 51.64 50.51 50.66 15,751,257 -0.74(-1.44%)
Feb 08, 2006 52.01 52.18 50.97 51.41 10,998,735 -0.64(-1.22%)
Feb 07, 2006 52.40 52.61 51.39 52.04 12,340,361 -0.40(-0.76%)
Feb 06, 2006 53.10 53.23 52.37 52.44 8,713,036 -0.80(-1.50%)
Feb 03, 2006 53.16 53.58 52.63 53.24 9,592,547 -0.03(-0.05%)
Feb 02, 2006 54.43 54.55 53.05 53.27 13,444,512 -1.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.