Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.31 65.45 64.99 65.25 5,998,994 +0.14(+0.21%)
Nov 29, 2012 64.26 65.30 64.05 65.11 5,976,621 +1.15(+1.80%)
Nov 28, 2012 63.76 64.09 62.79 63.96 6,403,091 +0.04(+0.07%)
Nov 27, 2012 64.22 64.31 63.84 63.91 4,856,772 -0.22(-0.35%)
Nov 26, 2012 64.07 64.22 63.72 64.14 6,703,009 -0.23(-0.36%)
Nov 23, 2012 63.93 64.40 63.60 64.37 3,085,444 +0.70(+1.10%)
Nov 21, 2012 63.65 63.79 63.23 63.67 3,571,094 +0.06(+0.09%)
Nov 20, 2012 62.62 63.61 62.53 63.61 5,736,552 +0.86(+1.37%)
Nov 19, 2012 62.81 62.95 62.16 62.75 5,166,596 +0.63(+1.02%)
Nov 16, 2012 61.93 62.45 61.32 62.12 8,670,276 +0.29(+0.46%)
Nov 15, 2012 61.62 61.97 60.93 61.83 4,856,683 +0.10(+0.15%)
Nov 14, 2012 62.98 63.16 61.49 61.74 5,825,899 -1.29(-2.04%)
Nov 13, 2012 62.43 63.27 62.22 63.02 6,655,178 +0.45(+0.72%)
Nov 12, 2012 62.47 63.03 62.02 62.57 4,384,046 +0.26(+0.41%)
Nov 09, 2012 61.70 62.79 61.65 62.32 5,508,543 +0.31(+0.51%)
Nov 08, 2012 62.24 62.57 61.89 62.00 6,291,063 -0.44(-0.70%)
Nov 07, 2012 63.47 63.58 61.58 62.44 9,790,879 -1.43(-2.23%)
Nov 06, 2012 63.41 64.31 63.33 63.87 4,901,128 +0.69(+1.09%)
Nov 05, 2012 63.09 64.26 62.38 63.18 6,878,841 -0.07(-0.12%)
Nov 02, 2012 63.92 64.12 63.12 63.25 4,425,422 -0.56(-0.87%)
Nov 01, 2012 63.63 64.28 63.28 63.81 5,677,306 +0.53(+0.83%)
Oct 31, 2012 64.18 64.53 63.06 63.28 5,194,009 -0.83(-1.30%)
Oct 26, 2012 64.04 64.12 64.12 64.12 5,723,624 -0.31(-0.48%)
Oct 25, 2012 64.43 64.75 64.21 64.42 7,493,727 +0.40(+0.63%)
Oct 24, 2012 64.78 65.22 64.01 64.02 8,938,829 +0.13(+0.21%)
Oct 23, 2012 63.79 64.46 63.01 63.89 5,823,698 +0.12(+0.18%)
Oct 19, 2012 65.72 65.72 63.44 63.77 7,502,567 -1.92(-2.93%)
Oct 18, 2012 65.15 65.82 64.90 65.70 8,214,938 +0.43(+0.66%)
Oct 17, 2012 64.38 65.59 64.20 65.27 5,990,489 +0.85(+1.32%)
Oct 16, 2012 63.35 64.53 63.14 64.41 4,874,922 +1.33(+2.11%)
Oct 15, 2012 61.83 63.20 61.64 63.09 4,665,582 +1.62(+2.64%)
Oct 12, 2012 62.10 62.35 61.45 61.46 4,305,445 -0.45(-0.72%)
Oct 11, 2012 62.35 62.59 61.91 61.91 2,835,227 -0.03(-0.05%)
Oct 10, 2012 62.41 62.51 61.70 61.94 4,293,586 -0.57(-0.91%)
Oct 09, 2012 62.70 62.95 62.30 62.51 4,280,325 -0.45(-0.71%)
Oct 08, 2012 63.38 63.65 62.80 62.95 2,880,731 -0.66(-1.04%)
Oct 05, 2012 63.55 63.89 63.39 63.61 4,415,456 +0.40(+0.64%)
Oct 04, 2012 63.64 63.99 63.14 63.21 3,809,296 -0.30(-0.47%)
Oct 03, 2012 63.03 63.53 63.03 63.51 5,997,998 +0.33(+0.52%)
Oct 02, 2012 62.54 63.36 62.30 63.18 5,056,452 +0.93(+1.49%)
Oct 01, 2012 61.83 62.44 61.73 62.25 5,666,260 +0.58(+0.94%)
Sep 28, 2012 61.45 61.85 61.18 61.67 4,960,752 +0.04(+0.06%)
Sep 27, 2012 61.13 61.87 60.78 61.64 4,880,166 +0.57(+0.94%)
Sep 26, 2012 61.53 62.13 60.85 61.06 7,408,304 -0.26(-0.42%)
Sep 25, 2012 60.74 62.02 60.72 61.32 9,055,825 +0.66(+1.09%)
Sep 24, 2012 60.05 60.78 59.98 60.66 4,457,265 +0.64(+1.07%)
Sep 21, 2012 60.34 60.58 59.63 60.02 9,278,770 -0.20(-0.33%)
Sep 20, 2012 59.61 60.24 59.56 60.22 5,438,360 +0.43(+0.72%)
Sep 19, 2012 60.17 60.25 59.65 59.79 5,423,270 -0.24(-0.40%)
Sep 18, 2012 60.18 60.58 59.65 60.03 6,298,014 -0.04(-0.06%)
Sep 17, 2012 59.33 60.06 58.97 60.06 9,528,681 +0.53(+0.90%)
Sep 14, 2012 61.16 61.16 59.33 59.53 10,162,726 -1.44(-2.36%)
Sep 13, 2012 60.66 61.25 60.11 60.97 5,897,674 +0.13(+0.21%)
Sep 12, 2012 60.73 61.45 60.68 60.84 4,477,476 -0.58(-0.94%)
Sep 11, 2012 61.35 61.63 61.30 61.42 5,718,276 -0.08(-0.13%)
Sep 10, 2012 62.01 62.05 61.40 61.50 6,988,224 +0.07(+0.11%)
Sep 07, 2012 62.19 62.39 61.29 61.43 6,568,488 -0.62(-1.00%)
Sep 06, 2012 61.84 62.15 61.78 62.05 7,913,017 +0.53(+0.86%)
Sep 05, 2012 61.74 62.00 61.43 61.52 5,827,841 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.