Indicators

Amgen (NQ: AMGN )

273.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.64	41.01	40.54	40.82	4,741,477	-0.06(-0.14%)
Oct 28, 2010	40.94	41.13	40.62	40.87	5,858,703	+0.17(+0.42%)
Oct 27, 2010	40.50	40.81	40.29	40.70	7,947,851	-0.66(-1.59%)
Oct 25, 2010	41.38	41.69	41.19	41.36	7,244,950	+0.29(+0.70%)
Oct 22, 2010	41.10	41.24	40.86	41.07	5,223,564	-0.05(-0.12%)
Oct 21, 2010	41.26	41.39	40.64	41.12	6,568,193	-0.08(-0.19%)
Oct 20, 2010	41.27	41.65	40.80	41.20	8,452,822	+0.29(+0.70%)
Oct 19, 2010	41.16	41.92	40.57	40.92	12,206,736	-0.45(-1.09%)
Oct 18, 2010	40.23	41.37	40.12	41.37	14,294,972	+0.89(+2.20%)
Oct 15, 2010	39.44	40.54	39.27	40.47	15,738,569	+1.32(+3.37%)
Oct 14, 2010	39.33	39.61	38.97	39.15	12,701,795	-0.45(-1.14%)
Oct 13, 2010	39.89	40.04	39.57	39.60	11,276,920	-0.32(-0.80%)
Oct 12, 2010	39.80	40.05	39.60	39.92	8,790,817	-0.11(-0.29%)
Oct 11, 2010	40.17	40.22	39.87	40.04	6,098,343	-0.21(-0.51%)
Oct 08, 2010	40.04	40.44	39.89	40.24	6,291,539	+0.31(+0.77%)
Oct 07, 2010	39.94	40.16	38.65	39.94	8,275,828	+0.09(+0.23%)
Oct 06, 2010	39.88	40.04	39.48	39.84	6,538,277	-0.21(-0.52%)
Oct 05, 2010	39.42	40.14	39.40	40.05	7,849,255	+0.76(+1.94%)
Oct 04, 2010	39.48	39.69	39.02	39.29	6,798,239	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.