Skip to main content

Amer Software Inc (NQ: AMSWA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.460 4.523 4.378 4.397 88,333 -0.04(-0.85%)
May 23, 2011 4.573 4.629 4.429 4.435 85,354 -0.20(-4.32%)
May 20, 2011 4.736 4.736 4.635 4.635 71,480 -0.09(-1.92%)
May 19, 2011 4.792 4.792 4.667 4.726 53,249 -0.03(-0.59%)
May 18, 2011 4.660 4.792 4.579 4.754 63,766 +0.11(+2.43%)
May 17, 2011 4.573 4.667 4.497 4.642 67,373 +0.04(+0.95%)
May 16, 2011 4.679 4.779 4.579 4.598 121,256 -0.12(-2.52%)
May 13, 2011 4.742 4.786 4.667 4.717 76,275 -0.04(-0.79%)
May 12, 2011 4.604 4.761 4.604 4.754 46,480 +0.14(+2.99%)
May 11, 2011 4.604 4.667 4.566 4.617 86,305 +0.01(+0.27%)
May 10, 2011 4.431 4.610 4.431 4.604 61,881 +0.17(+3.91%)
May 09, 2011 4.356 4.480 4.356 4.431 46,062 +0.09(+1.99%)
May 06, 2011 4.418 4.536 4.307 4.344 66,808 -0.02(-0.43%)
May 05, 2011 4.425 4.542 4.332 4.363 108,003 -0.07(-1.54%)
May 04, 2011 4.536 4.641 4.425 4.431 119,895 -0.11(-2.32%)
May 03, 2011 4.703 4.728 4.530 4.536 99,194 -0.17(-3.55%)
May 02, 2011 4.703 4.814 4.610 4.703 107,240 -0.11(-2.31%)
Apr 29, 2011 4.759 4.827 4.722 4.814 58,384 +0.06(+1.30%)
Apr 28, 2011 4.715 4.808 4.697 4.752 50,545 +0.04(+0.92%)
Apr 27, 2011 4.740 4.746 4.672 4.709 44,213 -0.03(-0.65%)
Apr 26, 2011 4.697 4.802 4.666 4.740 71,477 +0.06(+1.39%)
Apr 25, 2011 4.684 4.746 4.561 4.675 70,539 -0.03(-0.72%)
Apr 21, 2011 4.672 4.709 4.623 4.709 65,701 +0.09(+1.87%)
Apr 20, 2011 4.561 4.629 4.548 4.623 107,248 +0.11(+2.33%)
Apr 19, 2011 4.499 4.530 4.474 4.517 75,820 +0.04(+0.97%)
Apr 18, 2011 4.468 4.486 4.382 4.474 108,943 -0.04(-0.82%)
Apr 15, 2011 4.462 4.548 4.418 4.511 258,194 +0.06(+1.25%)
Apr 14, 2011 4.344 4.499 4.344 4.455 204,292 +0.09(+1.98%)
Apr 13, 2011 4.517 4.554 4.363 4.369 238,099 -0.10(-2.22%)
Apr 12, 2011 4.635 4.691 4.468 4.468 87,906 -0.18(-3.86%)
Apr 11, 2011 4.765 4.808 4.641 4.647 66,275 -0.11(-2.21%)
Apr 08, 2011 4.907 4.932 4.746 4.752 105,899 -0.12(-2.54%)
Apr 07, 2011 4.889 4.938 4.777 4.876 64,996 -0.01(-0.13%)
Apr 06, 2011 4.783 4.889 4.746 4.882 85,701 +0.14(+2.87%)
Apr 05, 2011 4.734 4.796 4.684 4.746 76,620 +0.01(+0.26%)
Apr 04, 2011 4.629 4.765 4.530 4.734 90,453 +0.14(+2.96%)
Apr 01, 2011 4.610 4.691 4.579 4.598 95,269 +0.03(+0.68%)
Mar 31, 2011 4.449 4.610 4.344 4.567 152,760 +0.10(+2.22%)
Mar 30, 2011 4.486 4.530 4.431 4.468 59,769 -0.01(-0.14%)
Mar 29, 2011 4.418 4.610 4.354 4.474 137,792 +0.05(+1.12%)
Mar 28, 2011 4.363 4.455 4.326 4.425 123,033 +0.06(+1.27%)
Mar 25, 2011 4.387 4.425 4.319 4.369 75,122 +0.01(+0.14%)
Mar 24, 2011 4.363 4.425 4.307 4.363 100,075 -0.04(-0.98%)
Mar 23, 2011 4.350 4.418 4.301 4.406 82,071 +0.04(+0.99%)
Mar 22, 2011 4.400 4.418 4.350 4.363 61,908 -0.05(-1.12%)
Mar 21, 2011 4.394 4.425 4.314 4.412 120,150 +0.01(+0.28%)
Mar 18, 2011 4.226 4.425 4.202 4.400 323,383 +0.20(+4.71%)
Mar 17, 2011 4.196 4.226 4.127 4.202 134,664 +0.06(+1.49%)
Mar 16, 2011 4.090 4.177 4.078 4.140 443,304 +0.03(+0.75%)
Mar 15, 2011 3.991 4.152 3.979 4.109 82,326 +0.05(+1.22%)
Mar 14, 2011 4.016 4.084 4.016 4.059 54,701 -0.01(-0.30%)
Mar 11, 2011 4.022 4.090 3.979 4.072 115,883 +0.05(+1.23%)
Mar 10, 2011 4.035 4.072 4.016 4.022 127,652 -0.07(-1.81%)
Mar 09, 2011 4.146 4.146 4.078 4.097 58,520 -0.05(-1.19%)
Mar 08, 2011 4.090 4.202 4.059 4.146 48,423 +0.05(+1.21%)
Mar 07, 2011 4.307 4.307 4.078 4.097 52,642 -0.20(-4.75%)
Mar 04, 2011 4.251 4.313 4.233 4.301 51,613 +0.00(+0.00%)
Mar 03, 2011 4.202 4.301 4.171 4.301 239,988 +0.11(+2.66%)
Mar 02, 2011 4.047 4.245 4.022 4.189 85,778 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.