Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.913 2.016 1.902 2.011 83,379 +0.02(+0.86%)
May 28, 2002 1.953 2.005 1.867 1.993 63,187 +0.01(+0.61%)
May 27, 2002 1.896 1.981 1.896 1.981 24,369 +0.00(+0.00%)
May 24, 2002 1.896 1.981 1.896 1.981 24,369 -0.01(-0.61%)
May 23, 2002 1.833 1.896 1.787 1.993 131,597 +0.16(+8.44%)
May 22, 2002 1.867 1.890 1.838 1.838 35,510 -0.03(-1.63%)
May 21, 2002 1.827 1.884 1.810 1.869 42,821 +0.06(+3.27%)
May 20, 2002 1.838 1.873 1.792 1.810 14,621 -0.03(-1.56%)
May 17, 2002 1.873 1.873 1.769 1.838 54,309 +0.03(+1.59%)
May 16, 2002 1.838 1.879 1.810 1.810 16,884 -0.06(-3.08%)
May 15, 2002 1.792 1.890 1.792 1.867 78,331 +0.08(+4.50%)
May 14, 2002 1.787 1.810 1.781 1.787 47,347 +0.00(+0.00%)
May 13, 2002 1.787 1.838 1.781 1.787 60,054 -0.01(-0.32%)
May 10, 2002 1.758 1.833 1.758 1.792 38,295 +0.01(+0.65%)
May 09, 2002 1.810 1.844 1.781 1.781 29,243 -0.09(-4.62%)
May 08, 2002 1.804 1.867 1.781 1.867 56,920 +0.02(+1.25%)
May 07, 2002 1.856 1.866 1.723 1.844 173,199 -0.03(-1.83%)
May 06, 2002 1.867 1.925 1.856 1.879 81,987 +0.01(+0.62%)
May 03, 2002 1.879 1.953 1.867 1.867 88,253 -0.03(-1.52%)
May 02, 2002 1.902 1.924 1.896 1.896 9,573 -0.01(-0.30%)
May 01, 2002 1.864 1.925 1.856 1.902 51,524 +0.01(+0.30%)
Apr 30, 2002 1.913 1.919 1.815 1.896 59,706 +0.02(+1.23%)
Apr 29, 2002 1.896 1.959 1.873 1.873 12,881 -0.02(-1.21%)
Apr 26, 2002 1.976 1.982 1.896 1.896 55,702 -0.09(-4.35%)
Apr 25, 2002 1.896 1.982 1.844 1.982 53,091 +0.06(+2.99%)
Apr 24, 2002 1.879 1.925 1.838 1.925 89,820 +0.03(+1.82%)
Apr 23, 2002 1.867 1.907 1.867 1.890 20,366 +0.00(+0.00%)
Apr 22, 2002 1.925 1.930 1.879 1.890 32,551 -0.04(-2.08%)
Apr 19, 2002 1.959 1.982 1.907 1.930 40,732 -0.02(-1.03%)
Apr 18, 2002 1.907 1.993 1.896 1.950 28,199 +0.05(+2.57%)
Apr 17, 2002 1.896 1.925 1.876 1.902 41,776 +0.01(+0.30%)
Apr 16, 2002 1.844 1.896 1.844 1.896 47,521 +0.05(+2.48%)
Apr 15, 2002 1.861 1.867 1.844 1.850 37,599 -0.02(-0.92%)
Apr 12, 2002 1.879 1.982 1.861 1.867 56,224 -0.01(-0.61%)
Apr 11, 2002 1.884 1.982 1.861 1.879 49,087 +0.02(+0.93%)
Apr 10, 2002 1.925 1.925 1.850 1.861 55,180 -0.05(-2.70%)
Apr 09, 2002 1.902 1.999 1.884 1.913 29,766 +0.02(+0.91%)
Apr 08, 2002 1.925 1.970 1.879 1.896 39,862 -0.05(-2.65%)
Apr 05, 2002 1.925 1.993 1.896 1.947 41,080 +0.00(+0.00%)
Apr 04, 2002 1.953 1.982 1.896 1.947 26,632 -0.01(-0.29%)
Apr 03, 2002 2.011 2.074 1.919 1.953 28,199 -0.02(-1.16%)
Apr 02, 2002 2.011 2.011 1.879 1.976 38,295 +0.01(+0.29%)
Apr 01, 2002 2.039 2.039 1.960 1.970 29,069 -0.07(-3.62%)
Mar 29, 2002 2.097 2.120 2.028 2.045 73,979 +0.00(+0.00%)
Mar 28, 2002 2.097 2.120 2.028 2.045 73,979 -0.05(-2.49%)
Mar 27, 2002 2.057 2.108 2.045 2.097 71,020 +0.05(+2.24%)
Mar 26, 2002 2.062 2.126 2.016 2.051 66,668 -0.02(-0.83%)
Mar 25, 2002 2.068 2.114 1.919 2.068 102,179 -0.01(-0.57%)
Mar 22, 2002 2.068 2.114 1.855 2.080 60,228 +0.00(+0.02%)
Mar 21, 2002 1.902 2.080 1.896 2.080 60,054 +0.13(+6.47%)
Mar 20, 2002 1.902 1.953 1.821 1.953 105,138 +0.00(+0.00%)
Mar 19, 2002 1.965 1.965 1.810 1.953 66,146 +0.00(+0.00%)
Mar 18, 2002 2.143 2.149 1.925 1.953 107,749 -0.17(-8.11%)
Mar 15, 2002 2.154 2.183 2.068 2.126 112,797 -0.03(-1.33%)
Mar 14, 2002 2.062 2.183 2.039 2.154 362,588 +0.13(+6.23%)
Mar 13, 2002 1.815 2.055 1.815 2.028 271,375 +0.25(+13.87%)
Mar 12, 2002 1.723 1.925 1.695 1.781 247,875 +0.07(+4.03%)
Mar 11, 2002 1.695 1.718 1.677 1.712 46,650 +0.03(+1.71%)
Mar 08, 2002 1.769 1.781 1.677 1.683 68,757 -0.09(-4.87%)
Mar 07, 2002 1.821 1.827 1.723 1.769 47,521 +0.00(+0.00%)
Mar 06, 2002 1.775 1.838 1.706 1.769 55,876 +0.03(+1.65%)
Mar 05, 2002 1.758 1.775 1.723 1.741 51,872 -0.02(-1.30%)
Mar 04, 2002 1.761 1.844 1.729 1.764 148,655 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.