Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	86.28	86.72	83.72	84.87	64,761,872	-2.07(-2.38%)
Aug 30, 2022	90.06	90.13	85.34	86.94	69,065,696	-1.54(-1.74%)
Aug 29, 2022	90.05	91.19	88.26	88.48	61,102,260	-2.70(-2.96%)
Aug 26, 2022	96.29	97.60	91.12	91.18	65,570,092	-6.00(-6.17%)
Aug 25, 2022	93.14	97.57	93.14	97.18	61,002,408	+4.45(+4.80%)
Aug 24, 2022	92.21	93.38	90.90	92.73	56,484,632	+0.24(+0.26%)
Aug 23, 2022	92.39	94.44	92.11	92.49	53,570,592	-0.35(-0.38%)
Aug 22, 2022	94.40	95.02	92.36	92.84	61,818,112	-3.11(-3.24%)
Aug 19, 2022	98.67	99.25	94.59	95.95	67,221,808	-4.49(-4.47%)
Aug 18, 2022	97.74	101.07	96.73	100.44	76,042,072	+2.17(+2.21%)
Aug 17, 2022	99.26	99.64	96.72	98.27	63,687,840	-1.93(-1.93%)
Aug 16, 2022	100.84	101.45	98.32	100.20	60,200,324	-0.81(-0.80%)
Aug 15, 2022	100.50	101.85	99.80	101.01	61,317,844	+0.18(+0.18%)
Aug 12, 2022	99.20	101.40	98.48	100.83	72,318,384	+2.71(+2.76%)
Aug 11, 2022	99.93	102.37	98.00	98.12	77,497,664	-0.93(-0.94%)
Aug 10, 2022	98.45	99.35	95.61	99.05	83,392,336	+3.51(+3.67%)
Aug 09, 2022	97.95	98.05	93.67	95.54	89,945,136	-4.53(-4.53%)
Aug 08, 2022	100.06	101.80	97.99	100.07	92,654,672	-2.24(-2.19%)
Aug 05, 2022	101.05	103.86	100.98	102.31	93,872,088	-1.60(-1.54%)
Aug 04, 2022	97.50	104.59	97.26	103.91	126,091,368	+5.82(+5.93%)
Aug 03, 2022	94.83	98.77	93.62	98.09	131,108,560	-1.20(-1.21%)
Aug 02, 2022	95.71	100.92	95.36	99.29	116,127,864	+2.51(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adv Micro Devices (NQ: AMD )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Adv Micro Devices (NQ: AMD )

Historical Prices

Sections

Services

Daily Times Leader