Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 37.17 36.78 36.78 36.78 2,900,400 -0.40(-1.08%)
Dec 30, 2009 37.03 37.50 37.03 37.18 2,124,034 -0.03(-0.08%)
Dec 29, 2009 37.14 37.34 36.97 37.21 3,093,198 +0.02(+0.05%)
Dec 28, 2009 37.18 37.42 36.97 37.19 2,573,464 +0.02(+0.05%)
Dec 24, 2009 36.95 37.17 36.81 37.17 1,349,993 +0.24(+0.65%)
Dec 23, 2009 37.37 37.37 36.86 36.93 5,559,504 -0.41(-1.10%)
Dec 22, 2009 37.35 37.50 37.20 37.34 3,192,196 +0.06(+0.16%)
Dec 21, 2009 37.38 37.68 37.04 37.28 5,031,815 -0.06(-0.16%)
Dec 18, 2009 37.25 37.47 37.02 37.34 9,334,728 +0.33(+0.89%)
Dec 17, 2009 37.46 37.52 36.99 37.01 6,562,790 -0.85(-2.25%)
Dec 16, 2009 36.87 38.20 36.87 37.86 15,618,700 +1.50(+4.13%)
Dec 15, 2009 35.58 36.66 35.50 36.36 8,003,770 +0.58(+1.62%)
Dec 14, 2009 35.56 35.84 35.31 35.78 5,446,501 +0.40(+1.13%)
Dec 11, 2009 35.90 35.98 35.15 35.38 4,389,302 -0.42(-1.17%)
Dec 10, 2009 35.81 36.15 35.63 35.80 3,884,417 -0.05(-0.14%)
Dec 09, 2009 35.85 36.00 35.26 35.85 4,421,408 -0.23(-0.64%)
Dec 08, 2009 36.03 36.27 35.58 36.08 3,863,169 -0.29(-0.80%)
Dec 07, 2009 36.46 36.84 36.20 36.37 3,119,497 -0.13(-0.36%)
Dec 04, 2009 36.38 36.94 35.98 36.50 4,433,199 +0.50(+1.39%)
Dec 03, 2009 36.42 36.84 36.00 36.00 3,681,220 -0.50(-1.37%)
Dec 02, 2009 36.53 36.91 36.36 36.50 3,645,646 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.